Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | 11 | 0 |
| 14.00 | 0.00 | - | - | 1 | 18.00 | 0.80 | 0.00 | - | 3 | 0 |
| 24.42 | 0.00 | - | 4 | 6 | 20.00 | 1.00 | 0.00 | - | 5 | 0 |
| 14.70 | 0.00 | - | 1 | 1 | 23.00 | 1.75 | 0.00 | - | 14 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 25.00 | 2.20 | 0.00 | - | 3 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 28.00 | 1.95 | 0.00 | - | 10 | 13 |
| 10.00 | 0.00 | - | 7 | 0 | 30.00 | 3.50 | 0.00 | - | 12 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 32.00 | 4.30 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 35.00 | 5.20 | 0.00 | - | 9 | 0 |
| 6.41 | 0.00 | - | 5 | 0 | 37.00 | 6.90 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 40.00 | 8.60 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 42.00 | 9.60 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 45.00 | 11.80 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 7 | 0 | 47.00 | 13.30 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 24 | 0 | 50.00 | 15.30 | 0.00 | - | 3 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 15 | 0 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.