Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250516C00025000 | 2024-06-10 2:07PM EDT | 25.00 | 11.12 | 10.60 | 12.10 | 0.00 | - | 1 | 0 | 53.49% |
| HOG250516C00028000 | 2024-06-06 10:20AM EDT | 28.00 | 9.30 | 8.40 | 8.80 | 0.00 | - | - | 1 | 46.05% |
| HOG250516C00030000 | 2024-06-07 10:24AM EDT | 30.00 | 8.00 | 6.10 | 7.90 | 0.00 | - | 1 | 1 | 47.85% |
| HOG250516C00032000 | 2024-06-11 11:35AM EDT | 32.00 | 5.80 | 6.00 | 6.40 | 0.00 | - | - | 4 | 43.51% |
| HOG250516C00035000 | 2024-06-13 2:51PM EDT | 35.00 | 4.30 | 4.30 | 4.90 | 0.00 | - | 10 | 32 | 41.82% |
| HOG250516C00037000 | 2024-06-11 11:54AM EDT | 37.00 | 3.80 | 2.65 | 5.30 | 0.00 | - | 3 | 17 | 50.54% |
| HOG250516C00040000 | 2024-06-04 2:38PM EDT | 40.00 | 3.60 | 2.75 | 3.10 | 0.00 | - | 1 | 13 | 40.47% |
| HOG250516C00042000 | 2024-05-29 10:25AM EDT | 42.00 | 2.55 | 2.15 | 3.00 | 0.00 | - | - | 1 | 43.68% |
| HOG250516C00045000 | 2024-06-17 1:43PM EDT | 45.00 | 1.50 | 1.55 | 2.45 | 0.00 | - | 103 | 104 | 44.36% |
| HOG250516C00050000 | 2024-06-13 10:49AM EDT | 50.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 416 | 38.38% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250516P00023000 | 2024-06-04 3:56PM EDT | 23.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 42.24% |
| HOG250516P00025000 | 2024-06-10 10:09AM EDT | 25.00 | 1.25 | 1.15 | 1.85 | 0.00 | - | 230 | 469 | 46.23% |
| HOG250516P00028000 | 2024-06-05 10:20AM EDT | 28.00 | 1.80 | 1.55 | 2.65 | 0.00 | - | 69 | 69 | 43.27% |
| HOG250516P00030000 | 2024-06-13 3:40PM EDT | 30.00 | 2.80 | 2.45 | 2.80 | 0.00 | - | 10 | 17 | 36.96% |
| HOG250516P00035000 | 2024-06-04 12:50PM EDT | 35.00 | 4.17 | 4.70 | 5.10 | 0.00 | - | 1 | 8 | 34.52% |
| HOG250516P00037000 | 2024-06-14 9:35AM EDT | 37.00 | 6.50 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 33.18% |
| HOG250516P00047000 | 2024-06-07 9:52AM EDT | 47.00 | 12.90 | 13.30 | 14.80 | 0.00 | - | 8 | 8 | 40.28% |
| HOG250516P00050000 | 2024-06-11 11:10AM EDT | 50.00 | 16.70 | 16.10 | 16.50 | 0.00 | - | 5 | 1 | 28.22% |
© 2024 Yahoo. All rights reserved.