Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 2 | 8 | 15.00 | 0.22 | 0.00 | - | 1 | 34 |
| 15.90 | 0.00 | - | 3 | 6 | 20.00 | 0.25 | 0.00 | - | 1 | 130 |
| 17.90 | 0.00 | - | 1 | 21 | 23.00 | 0.55 | 0.00 | - | 2 | 661 |
| 9.60 | 0.00 | - | 12 | 31 | 25.00 | 0.70 | 0.00 | - | 5 | 657 |
| 8.20 | 0.00 | - | 2 | 119 | 28.00 | 1.14 | 0.00 | - | 1 | 624 |
| 6.10 | 0.00 | - | 4 | 633 | 30.00 | 2.05 | 0.00 | - | 16 | 560 |
| 6.19 | 0.00 | - | 1 | 442 | 33.00 | 2.35 | -0.10 | -4.08% | 37 | 693 |
| 5.21 | +0.98 | +23.17% | 3 | 435 | 35.00 | 3.30 | 0.00 | - | 25 | 270 |
| 2.95 | 0.00 | - | 3 | 383 | 38.00 | 5.90 | 0.00 | - | 9 | 131 |
| 2.90 | +0.05 | +1.75% | 53 | 492 | 40.00 | 7.21 | 0.00 | - | 20 | 108 |
| 2.30 | +0.10 | +4.55% | 36 | 164 | 42.00 | 8.60 | 0.00 | - | 1 | 138 |
| 1.12 | 0.00 | - | 3 | 645 | 45.00 | 12.00 | 0.00 | - | 2 | 73 |
| 1.15 | 0.00 | - | 15 | 222 | 47.00 | 13.30 | 0.00 | - | 2 | 65 |
| 0.75 | 0.00 | - | 10 | 3,104 | 50.00 | 13.20 | 0.00 | - | 7 | 25 |
| 0.27 | 0.00 | - | 3 | 688 | 55.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 29 | 2,156 | 60.00 | 24.25 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 20 | 163 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 127 | 70.00 | 31.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 36 | 75.00 | 38.73 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.