Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.26 | 0.00 | - | - | 12 |
| - | - | - | - | - | 25.00 | 0.81 | 0.00 | - | - | 14 |
| 6.70 | 0.00 | - | 1 | 1 | 30.00 | 1.70 | 0.00 | - | 2 | 8 |
| 4.55 | 0.00 | - | 1 | 10 | 32.00 | 1.97 | 0.00 | - | 7 | 34 |
| 4.80 | 0.00 | - | 6 | 8 | 33.00 | 3.20 | 0.00 | - | - | 8 |
| 5.12 | 0.00 | - | 9 | 23 | 34.00 | 3.13 | 0.00 | - | 1 | 3 |
| 4.70 | +1.30 | +38.24% | 1 | 48 | 35.00 | 3.40 | 0.00 | - | 4 | 114 |
| 4.15 | +0.52 | +16.72% | 4 | 2 | 36.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 60 | 37.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 8 | 9 | 38.00 | 4.82 | 0.00 | - | 10 | 54 |
| 2.33 | 0.00 | - | 4 | 6 | 39.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 61 | 40.00 | 5.80 | 0.00 | - | 5 | 6 |
| 2.09 | 0.00 | - | 1 | 9 | 41.00 | 4.45 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 4.41 | 0.00 | - | - | 1 |
| 1.19 | 0.00 | - | 1 | 2 | 44.00 | 6.50 | 0.00 | - | 1 | 2 |
| 0.96 | 0.00 | - | 1 | 6 | 45.00 | 7.60 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 9 | 11 | 47.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 33 | 50.00 | 12.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 17.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.