Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115C00032000 | 2024-05-03 11:47AM EDT | 32.00 | 5.93 | 5.60 | 5.90 | +5.93 | - | 1 | 1 | 43.16% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 33.00 | 4.80 | 5.00 | 5.30 | 0.00 | - | 6 | 8 | 42.46% |
| HOG241115C00034000 | 2024-04-26 2:23PM EDT | 34.00 | 4.40 | 4.40 | 4.70 | 0.00 | - | 23 | 23 | 41.41% |
| HOG241115C00035000 | 2024-04-26 2:23PM EDT | 35.00 | 3.90 | 3.90 | 4.20 | 0.00 | - | 44 | 46 | 41.02% |
| HOG241115C00036000 | 2024-04-25 10:11AM EDT | 36.00 | 3.63 | 3.50 | 3.70 | 0.00 | - | - | 2 | 40.28% |
| HOG241115C00037000 | 2024-04-26 11:52AM EDT | 37.00 | 3.03 | 3.00 | 3.30 | 0.00 | - | 1 | 60 | 40.16% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 38.00 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 37.72% |
| HOG241115C00039000 | 2024-04-26 1:37PM EDT | 39.00 | 2.33 | 2.30 | 2.55 | 0.00 | - | 4 | 6 | 39.39% |
| HOG241115C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 1.45 | 2.00 | 2.20 | 0.00 | - | 27 | 35 | 38.76% |
| HOG241115C00041000 | 2024-04-04 10:46AM EDT | 41.00 | 6.60 | 1.70 | 2.00 | 0.00 | - | 2 | 2 | 39.37% |
| HOG241115C00042000 | 2024-04-25 9:41AM EDT | 42.00 | 1.30 | 1.45 | 1.70 | 0.00 | - | - | 2 | 38.62% |
| HOG241115C00044000 | 2024-04-26 3:29PM EDT | 44.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 38.48% |
| HOG241115C00045000 | 2024-04-26 3:45PM EDT | 45.00 | 0.96 | 0.85 | 1.15 | 0.00 | - | 1 | 6 | 38.62% |
| HOG241115C00046000 | 2024-03-14 9:49AM EDT | 46.00 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 58.79% |
| HOG241115C00047000 | 2024-04-26 1:37PM EDT | 47.00 | 0.73 | 0.60 | 0.90 | 0.00 | - | 9 | 11 | 38.92% |
| HOG241115C00048000 | 2024-03-14 10:57AM EDT | 48.00 | 2.45 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 57.06% |
| HOG241115C00050000 | 2024-04-25 3:45PM EDT | 50.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 33 | 37.99% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115P00020000 | 2024-04-25 2:09PM EDT | 20.00 | 0.26 | 0.05 | 0.80 | 0.00 | - | - | 12 | 56.25% |
| HOG241115P00025000 | 2024-04-25 12:40PM EDT | 25.00 | 0.81 | 0.45 | 0.65 | 0.00 | - | - | 14 | 42.68% |
| HOG241115P00030000 | 2024-04-25 1:00PM EDT | 30.00 | 2.33 | 1.40 | 1.60 | 0.00 | - | 2 | 6 | 37.87% |
| HOG241115P00032000 | 2024-04-16 12:44PM EDT | 32.00 | 1.55 | 2.05 | 2.20 | 0.00 | - | 7 | 18 | 36.11% |
| HOG241115P00033000 | 2024-04-25 11:51AM EDT | 33.00 | 3.20 | 2.40 | 2.65 | 0.00 | - | - | 8 | 36.23% |
| HOG241115P00034000 | 2024-04-30 11:30AM EDT | 34.00 | 3.13 | 2.85 | 3.10 | 0.00 | - | 1 | 3 | 35.89% |
| HOG241115P00035000 | 2024-04-29 9:47AM EDT | 35.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 4 | 114 | 34.62% |
| HOG241115P00038000 | 2024-04-30 3:45PM EDT | 38.00 | 5.50 | 5.00 | 5.20 | 0.00 | - | 24 | 44 | 33.26% |
| HOG241115P00040000 | 2024-04-16 10:14AM EDT | 40.00 | 4.60 | 6.30 | 6.60 | 0.00 | - | - | 1 | 33.01% |
| HOG241115P00041000 | 2024-03-15 9:35AM EDT | 41.00 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| HOG241115P00043000 | 2024-04-01 10:09AM EDT | 43.00 | 4.41 | 9.20 | 9.50 | 0.00 | - | - | 1 | 39.28% |
| HOG241115P00044000 | 2024-04-11 10:54AM EDT | 44.00 | 6.50 | 9.40 | 9.70 | 0.00 | - | 1 | 2 | 31.28% |
| HOG241115P00045000 | 2024-04-23 9:30AM EDT | 45.00 | 7.60 | 9.50 | 10.60 | 0.00 | - | - | 1 | 31.64% |
| HOG241115P00050000 | 2024-04-19 11:35AM EDT | 50.00 | 12.40 | 13.30 | 15.40 | 0.00 | - | 3 | 3 | 36.08% |
| HOG241115P00060000 | 2024-03-27 10:16AM EDT | 60.00 | 17.10 | 24.10 | 27.40 | 0.00 | - | 1 | 0 | 55.71% |
© 2024 Yahoo. All rights reserved.