Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240802P00026000 | 2024-06-14 12:48PM EDT | 26.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 55.08% |
| HOG240802P00030000 | 2024-06-20 1:03PM EDT | 30.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 4 | 5 | 44.63% |
| HOG240802P00032000 | 2024-06-14 11:50AM EDT | 32.00 | 1.80 | 0.75 | 1.15 | 0.00 | - | - | 1 | 42.58% |
| HOG240802P00033000 | 2024-06-14 9:33AM EDT | 33.00 | 1.65 | 1.35 | 1.55 | 0.00 | - | - | 1 | 41.90% |
| HOG240802P00034000 | 2024-06-13 10:01AM EDT | 34.00 | 2.25 | 1.50 | 2.10 | +0.05 | +2.27% | 1 | 1 | 42.73% |
© 2024 Yahoo. All rights reserved.