Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240726C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 1.75 | 1.75 | 2.25 | 0.00 | - | - | 1 | 46.78% |
| HOG240726C00035000 | 2024-06-21 11:11AM EDT | 35.00 | 1.05 | 0.90 | 1.30 | +0.12 | +12.90% | 2 | 6 | 45.26% |
| HOG240726C00038000 | 2024-06-14 9:31AM EDT | 38.00 | 0.25 | 0.25 | 0.60 | 0.00 | - | 5 | 5 | 47.95% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240726P00026000 | 2024-06-13 3:44PM EDT | 26.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 65.63% |
| HOG240726P00027000 | 2024-06-14 3:46PM EDT | 27.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 8 | 56.74% |
| HOG240726P00030000 | 2024-06-14 1:42PM EDT | 30.00 | 0.70 | 0.30 | 0.55 | 0.00 | - | - | 36 | 47.27% |
| HOG240726P00031000 | 2024-06-20 11:06AM EDT | 31.00 | 0.68 | 0.50 | 0.75 | 0.00 | - | 8 | 18 | 45.12% |
| HOG240726P00032000 | 2024-06-17 1:48PM EDT | 32.00 | 1.00 | 0.60 | 1.00 | 0.00 | - | 1 | 3 | 42.73% |
| HOG240726P00033000 | 2024-06-14 10:03AM EDT | 33.00 | 1.87 | 1.00 | 1.45 | 0.00 | - | 2 | 4 | 43.51% |
| HOG240726P00034000 | 2024-06-07 9:44AM EDT | 34.00 | 1.50 | 1.40 | 1.95 | 0.00 | - | 1 | 1 | 43.26% |
| HOG240726P00035000 | 2024-06-21 10:36AM EDT | 35.00 | 2.63 | 2.00 | 2.50 | +0.70 | +36.27% | 1 | 1 | 42.04% |
| HOG240726P00036000 | 2024-06-06 10:02AM EDT | 36.00 | 2.40 | 2.75 | 3.20 | 0.00 | - | - | 1 | 42.48% |
© 2024 Yahoo. All rights reserved.