Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240712C00034000 | 2024-06-21 2:23PM EDT | 34.00 | 0.78 | 0.80 | 0.95 | -0.12 | -13.33% | 3 | 134 | 35.06% |
| HOG240712C00035000 | 2024-06-18 10:59AM EDT | 35.00 | 0.62 | 0.40 | 0.55 | 0.00 | - | 3 | 21 | 33.94% |
| HOG240712C00036000 | 2024-06-13 10:00AM EDT | 36.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 35.74% |
| HOG240712C00037000 | 2024-06-11 12:53PM EDT | 37.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | - | 5 | 38.87% |
| HOG240712C00038000 | 2024-06-13 10:00AM EDT | 38.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 53.61% |
| HOG240712C00039000 | 2024-06-03 1:00PM EDT | 39.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 4 | 9 | 52.34% |
| HOG240712C00040000 | 2024-06-11 12:53PM EDT | 40.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 5 | 60.16% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240712P00028000 | 2024-06-14 12:48PM EDT | 28.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 2 | 64.65% |
| HOG240712P00030000 | 2024-06-18 1:56PM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 16 | 54.30% |
| HOG240712P00031000 | 2024-06-14 2:13PM EDT | 31.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 41.80% |
| HOG240712P00033000 | 2024-06-21 12:41PM EDT | 33.00 | 0.68 | 0.60 | 0.70 | +0.03 | +4.62% | 1 | 8 | 32.13% |
| HOG240712P00034000 | 2024-06-18 11:00AM EDT | 34.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 3 | 8 | 32.52% |
| HOG240712P00035000 | 2024-05-30 12:24PM EDT | 35.00 | 1.40 | 0.90 | 2.50 | 0.00 | - | 1 | 1 | 54.79% |
| HOG240712P00036000 | 2024-05-30 10:41AM EDT | 36.00 | 2.01 | 2.20 | 3.90 | 0.00 | - | 1 | 1 | 50.05% |
© 2024 Yahoo. All rights reserved.