Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705C00033000 | 2024-06-14 10:43AM EDT | 33.00 | 0.63 | 1.35 | 2.10 | 0.00 | - | 6 | 7 | 55.76% |
| HOG240705C00034000 | 2024-06-17 1:10PM EDT | 34.00 | 0.52 | 0.75 | 1.00 | 0.00 | - | 2 | 4 | 35.94% |
| HOG240705C00035000 | 2024-06-17 9:38AM EDT | 35.00 | 0.17 | 0.35 | 0.50 | 0.00 | - | 2 | 23 | 31.93% |
| HOG240705C00036000 | 2024-06-17 2:13PM EDT | 36.00 | 0.18 | 0.20 | 0.30 | 0.00 | - | 2 | 10 | 33.79% |
| HOG240705C00037000 | 2024-06-11 3:38PM EDT | 37.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | - | 0 | 36.72% |
| HOG240705C00038000 | 2024-06-06 1:10PM EDT | 38.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 43 | 43.95% |
| HOG240705C00039000 | 2024-05-31 10:28AM EDT | 39.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705P00028000 | 2024-06-13 12:11PM EDT | 28.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 58.01% |
| HOG240705P00029000 | 2024-06-14 12:48PM EDT | 29.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 2 | 55.86% |
| HOG240705P00030000 | 2024-06-17 9:39AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 42.97% |
| HOG240705P00032000 | 2024-06-17 10:12AM EDT | 32.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 10 | 21 | 34.77% |
| HOG240705P00033000 | 2024-06-17 2:37PM EDT | 33.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 15 | 21 | 32.42% |
| HOG240705P00034000 | 2024-06-17 2:58PM EDT | 34.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | 21 | 43 | 30.47% |
| HOG240705P00035000 | 2024-06-13 12:03PM EDT | 35.00 | 2.15 | 1.45 | 1.95 | 0.00 | - | 1 | 2 | 42.14% |
| HOG240705P00036000 | 2024-05-23 11:33AM EDT | 36.00 | 1.74 | 2.15 | 3.40 | 0.00 | - | - | 1 | 69.43% |
| HOG240705P00037000 | 2024-06-03 1:28PM EDT | 37.00 | 1.50 | 2.85 | 4.30 | 0.00 | - | 1 | 1 | 76.37% |
| HOG240705P00039000 | 2024-06-13 10:59AM EDT | 39.00 | 5.80 | 4.40 | 5.50 | 0.00 | - | 2 | 2 | 58.98% |
© 2024 Yahoo. All rights reserved.