Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628C00034000 | 2024-06-10 9:31AM EDT | 34.00 | 1.05 | 1.10 | 1.25 | -0.97 | -48.02% | 1 | 7 | 38.33% |
| HOG240628C00035000 | 2024-06-10 2:28PM EDT | 35.00 | 0.64 | 0.60 | 0.75 | -0.21 | -24.71% | 18 | 9 | 36.33% |
| HOG240628C00036000 | 2024-06-07 10:30AM EDT | 36.00 | 0.56 | 0.30 | 0.45 | 0.00 | - | 3 | 25 | 36.52% |
| HOG240628C00037000 | 2024-06-10 11:56AM EDT | 37.00 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 25 | 3 | 36.52% |
| HOG240628C00038000 | 2024-06-05 10:19AM EDT | 38.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 37.89% |
| HOG240628C00039000 | 2024-05-31 2:03PM EDT | 39.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 59.38% |
| HOG240628C00040000 | 2024-05-30 3:18PM EDT | 40.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 57.62% |
| HOG240628C00041000 | 2024-05-31 9:42AM EDT | 41.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 63.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00029000 | 2024-06-06 11:08AM EDT | 29.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 51.76% |
| HOG240628P00030000 | 2024-06-07 2:37PM EDT | 30.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 45.51% |
| HOG240628P00032000 | 2024-06-07 2:37PM EDT | 32.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 35.84% |
| HOG240628P00033000 | 2024-06-05 3:31PM EDT | 33.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 34.77% |
| HOG240628P00034000 | 2024-06-04 1:19PM EDT | 34.00 | 0.55 | 0.75 | 0.90 | 0.00 | - | 3 | 53 | 32.72% |
| HOG240628P00035000 | 2024-06-04 1:27PM EDT | 35.00 | 0.93 | 1.30 | 1.70 | 0.00 | - | 2 | 44 | 40.72% |
| HOG240628P00036000 | 2024-06-07 11:09AM EDT | 36.00 | 1.95 | 2.00 | 2.25 | 0.00 | - | 3 | 12 | 35.74% |
| HOG240628P00037000 | 2024-05-30 3:55PM EDT | 37.00 | 1.40 | 2.75 | 3.80 | 0.00 | - | 1 | 1 | 66.55% |
© 2024 Yahoo. All rights reserved.