Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628C00030000 | 2024-06-21 10:45AM EDT | 30.00 | 3.15 | 3.60 | 5.70 | +0.65 | +26.00% | 10 | 10 | 146.48% |
| HOG240628C00031000 | 2024-06-11 9:58AM EDT | 31.00 | 2.30 | 1.75 | 4.60 | 0.00 | - | - | 2 | 89.06% |
| HOG240628C00033000 | 2024-06-21 3:24PM EDT | 33.00 | 0.85 | 0.85 | 1.00 | -0.14 | -14.14% | 27 | 29 | 35.55% |
| HOG240628C00034000 | 2024-06-21 3:56PM EDT | 34.00 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 961 | 26 | 31.74% |
| HOG240628C00035000 | 2024-06-21 3:54PM EDT | 35.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 1 | 161 | 33.79% |
| HOG240628C00036000 | 2024-06-20 11:54AM EDT | 36.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 25 | 42.38% |
| HOG240628C00037000 | 2024-06-21 3:43PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 28 | 46.48% |
| HOG240628C00038000 | 2024-06-14 11:33AM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 56.25% |
| HOG240628C00039000 | 2024-06-18 2:34PM EDT | 39.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 71.09% |
| HOG240628C00040000 | 2024-06-17 12:23PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 80.47% |
| HOG240628C00041000 | 2024-06-18 11:35AM EDT | 41.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 16 | 66 | 107.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00026000 | 2024-06-14 11:34AM EDT | 26.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 32 | 116.41% |
| HOG240628P00029000 | 2024-06-20 11:32AM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 101.17% |
| HOG240628P00030000 | 2024-06-20 1:57PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 84.18% |
| HOG240628P00031000 | 2024-06-21 11:54AM EDT | 31.00 | 0.05 | 0.00 | 0.45 | -0.23 | -82.14% | 2 | 36 | 64.65% |
| HOG240628P00032000 | 2024-06-20 3:54PM EDT | 32.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 3 | 12 | 35.55% |
| HOG240628P00033000 | 2024-06-21 3:30PM EDT | 33.00 | 0.30 | 0.20 | 0.25 | -0.10 | -25.00% | 33 | 104 | 30.37% |
| HOG240628P00034000 | 2024-06-21 3:36PM EDT | 34.00 | 0.80 | 0.60 | 0.75 | -0.15 | -15.79% | 28 | 391 | 32.91% |
| HOG240628P00035000 | 2024-06-21 2:21PM EDT | 35.00 | 1.55 | 1.30 | 1.50 | +0.62 | +66.67% | 20 | 44 | 35.35% |
| HOG240628P00036000 | 2024-06-20 12:31PM EDT | 36.00 | 2.60 | 2.25 | 2.45 | 0.00 | - | 48 | 43 | 44.73% |
| HOG240628P00037000 | 2024-05-30 3:55PM EDT | 37.00 | 1.40 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.