Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00029000 | 2024-05-13 1:34PM EDT | 29.00 | 5.90 | 4.70 | 8.30 | 0.00 | - | 40 | 40 | 53.91% |
| HOG240607C00032000 | 2024-04-26 3:45PM EDT | 32.00 | 3.20 | 1.70 | 4.20 | 0.00 | - | 1 | 1 | 64.65% |
| HOG240607C00033000 | 2024-05-15 9:31AM EDT | 33.00 | 3.70 | 1.40 | 4.40 | 0.00 | - | 2 | 3 | 93.65% |
| HOG240607C00034000 | 2024-05-07 1:07PM EDT | 34.00 | 2.65 | 1.70 | 2.00 | 0.00 | - | 1 | 2 | 35.45% |
| HOG240607C00035000 | 2024-05-10 10:31AM EDT | 35.00 | 0.75 | 1.05 | 1.35 | 0.00 | - | 2 | 9 | 33.99% |
| HOG240607C00036000 | 2024-05-13 10:53AM EDT | 36.00 | 0.79 | 0.60 | 0.80 | 0.00 | - | 3 | 8 | 31.54% |
| HOG240607C00037000 | 2024-05-14 12:14PM EDT | 37.00 | 0.75 | 0.30 | 0.50 | 0.00 | - | 24 | 25 | 32.52% |
| HOG240607C00038000 | 2024-04-25 10:37AM EDT | 38.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | - | 5 | 33.30% |
| HOG240607C00039000 | 2024-05-14 10:52AM EDT | 39.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 35.55% |
| HOG240607C00040000 | 2024-05-06 3:43PM EDT | 40.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 60.25% |
| HOG240607C00041000 | 2024-05-14 1:53PM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00029000 | 2024-04-25 3:25PM EDT | 29.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.73% |
| HOG240607P00030000 | 2024-05-13 1:11PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 53.91% |
| HOG240607P00031000 | 2024-05-08 3:11PM EDT | 31.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 9 | 49 | 55.76% |
| HOG240607P00032000 | 2024-05-14 3:47PM EDT | 32.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 5 | 37.50% |
| HOG240607P00033000 | 2024-05-14 10:27AM EDT | 33.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 13 | 31.64% |
| HOG240607P00034000 | 2024-05-14 12:28PM EDT | 34.00 | 0.38 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 33.40% |
| HOG240607P00035000 | 2024-05-17 3:47PM EDT | 35.00 | 0.77 | 0.65 | 0.85 | +0.02 | +2.67% | 1 | 32 | 30.66% |
| HOG240607P00036000 | 2024-05-07 1:51PM EDT | 36.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 2 | 31.25% |
| HOG240607P00037000 | 2024-05-13 3:44PM EDT | 37.00 | 2.38 | 1.90 | 2.50 | 0.00 | - | 2 | 2 | 45.22% |
| HOG240607P00039000 | 2024-05-09 11:18AM EDT | 39.00 | 5.10 | 1.70 | 5.20 | 0.00 | - | 1 | 2 | 86.28% |
| HOG240607P00040000 | 2024-05-09 11:18AM EDT | 40.00 | 6.11 | 2.55 | 6.80 | 0.00 | - | 1 | 1 | 113.82% |
© 2024 Yahoo. All rights reserved.