Australia markets open in 2 hours 32 minutes

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.07+0.57 (+1.93%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Oct 202029.6630.5029.6430.0730.073,987,900
22 Oct 202029.0629.8029.0029.5029.502,468,200
21 Oct 202029.0629.5228.7929.1829.181,787,000
20 Oct 202028.7129.5628.3928.9628.962,369,300
19 Oct 202028.6928.9628.1628.2028.201,645,800
16 Oct 202028.5028.7728.2228.5728.571,256,600
15 Oct 202027.1228.4227.0328.3928.391,373,000
14 Oct 202028.4428.5527.9127.9227.921,521,400
13 Oct 202028.7828.7827.9828.1928.191,557,900
12 Oct 202028.2528.9728.1228.6628.661,642,100
09 Oct 202029.1729.3627.9728.0228.021,851,400
08 Oct 202028.2829.4128.1628.9828.982,910,100
07 Oct 202027.2627.9726.8627.5627.561,731,200
06 Oct 202027.4527.8426.6626.7726.772,183,600
05 Oct 202026.2827.1726.1926.9826.983,789,900
02 Oct 202024.2625.8924.2125.8125.812,491,300
01 Oct 202024.7125.1624.3325.1625.162,022,900
30 Sep 202023.7824.6323.7324.5424.543,423,800
29 Sep 202023.7923.9723.3223.6123.611,579,500
28 Sep 202023.6124.0623.4223.9123.912,130,000
25 Sep 202022.8923.2622.5622.7822.784,149,200
24 Sep 202023.2023.4422.6723.1023.103,950,200
23 Sep 202023.9424.2823.2723.2823.282,678,600
22 Sep 202024.3024.5523.8623.9623.962,545,000
21 Sep 202024.3724.4223.5924.2824.283,211,500
18 Sep 202025.8326.5325.1125.2425.246,132,200
17 Sep 202025.9226.0625.5825.7725.773,775,400
16 Sep 202027.3027.3426.3626.4426.442,665,700
15 Sep 202028.2828.5327.2627.2827.282,104,500
14 Sep 202028.0028.0427.5128.0228.022,189,800
11 Sep 202028.4728.4727.4027.7627.762,557,500
10 Sep 202029.1129.1228.2128.2428.242,032,300
09 Sep 202028.4228.9228.2428.8428.841,977,700
09 Sep 20200.02 Dividend
08 Sep 202027.2028.4626.9528.0628.042,171,300
04 Sep 202028.4228.7227.2727.6527.632,097,600
03 Sep 202029.2029.6428.1928.3528.332,542,900
02 Sep 202028.1829.3427.7929.2429.222,446,900
01 Sep 202027.3328.3626.6728.0528.033,189,200
31 Aug 202028.2428.2927.4127.7127.692,404,300
28 Aug 202028.2028.5028.0028.4528.431,794,000
27 Aug 202028.2528.7128.1228.1528.131,405,400
26 Aug 202028.4028.4927.8128.0728.051,014,400
25 Aug 202029.0229.2628.1428.2628.241,636,700
24 Aug 202028.2629.0227.9528.8528.831,740,200
21 Aug 202027.8028.0227.4427.6127.591,108,200
20 Aug 202027.8128.1427.4827.8527.831,439,600
19 Aug 202028.0728.4227.7628.1928.171,704,100
18 Aug 202028.3728.4727.9127.9927.971,468,700
17 Aug 202028.0428.6627.8628.2228.201,505,800
14 Aug 202028.0028.3627.4227.9627.941,712,600
13 Aug 202026.9728.5526.8228.2128.192,595,300
12 Aug 202028.3428.4326.8227.1827.162,213,800
11 Aug 202027.9228.5827.8627.8827.861,601,700
10 Aug 202026.4027.3626.4027.2427.221,610,000
07 Aug 202025.9726.2625.7126.2126.191,415,700
06 Aug 202026.4726.7225.9425.9625.943,605,800
05 Aug 202026.2626.8126.0626.6326.611,917,500
04 Aug 202026.2226.3225.5225.9025.882,784,000
03 Aug 202026.1826.5925.7926.2826.262,251,000
31 Jul 202026.5226.5625.6326.0326.013,213,000
30 Jul 202027.5927.8126.4926.6226.603,173,800
29 Jul 202028.6029.3228.1228.2428.224,326,400
28 Jul 202027.3629.4225.9829.0629.0413,757,200
27 Jul 202028.8029.3828.6429.2829.262,321,900
24 Jul 202028.8029.2728.5229.0729.052,235,200
23 Jul 202028.4429.4228.4029.0729.052,346,100
22 Jul 202027.7428.7527.6628.6328.612,277,900
21 Jul 202028.0928.6427.8528.1928.173,819,700
20 Jul 202028.2428.6127.7528.0027.982,448,300
17 Jul 202029.7429.9128.6228.6328.613,145,200
16 Jul 202028.8829.7128.5529.6829.664,030,200
15 Jul 202028.4129.2527.9228.8728.858,868,000
14 Jul 202026.5227.4926.2927.3627.345,647,600
13 Jul 202026.4326.7825.8125.9225.902,515,500
10 Jul 202025.9226.5325.5526.4026.383,334,300
09 Jul 202026.3726.4625.1025.7525.734,181,400
08 Jul 202024.8225.6324.6925.5925.573,134,500
07 Jul 202024.7325.1224.5024.6024.582,320,800
06 Jul 202024.4425.3624.4125.1725.155,809,800
02 Jul 202024.0024.2423.3623.4423.421,830,500
01 Jul 202023.6124.2523.0823.1523.132,270,900
30 Jun 202023.6323.9523.4523.7723.752,614,600
29 Jun 202023.0824.0222.9623.8423.823,142,900
26 Jun 202024.1324.2022.6122.7322.713,463,700
25 Jun 202023.1524.4122.9224.4124.394,071,200
24 Jun 202024.3824.5922.7423.3923.373,181,900
23 Jun 202025.0025.4624.5824.7224.706,055,900
22 Jun 202024.6725.1624.3024.5524.535,630,200
19 Jun 202025.5425.5724.3124.8224.8030,720,000
18 Jun 202024.5625.1824.1824.8724.852,528,300
17 Jun 202025.5425.8624.8824.9524.933,562,900
16 Jun 202026.5326.7425.0425.4225.402,936,200
15 Jun 202023.8625.3223.6025.0225.005,991,600
12 Jun 202024.9825.4124.0325.0825.063,649,700
11 Jun 202023.4124.9423.2123.7623.743,474,900
10 Jun 202027.1527.1525.4225.7125.697,106,000
09 Jun 202026.7027.4926.0327.1727.153,929,400
08 Jun 202026.4528.0026.2727.6727.658,622,300
05 Jun 202026.6326.9325.2125.4225.403,571,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...