Hall of Fame Resort & Entertainment Company (HOFV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.1300 | 3.2299 | 3.0700 | 3.1002 | 3.1002 | 3,934 |
| 23 Apr 2024 | 3.1000 | 3.2900 | 3.1000 | 3.1200 | 3.1200 | 5,800 |
| 22 Apr 2024 | 3.0900 | 3.2200 | 3.0800 | 3.1300 | 3.1300 | 15,400 |
| 19 Apr 2024 | 3.1700 | 3.3200 | 3.0700 | 3.2000 | 3.2000 | 9,300 |
| 18 Apr 2024 | 3.2100 | 3.3100 | 3.1600 | 3.2000 | 3.2000 | 11,400 |
| 17 Apr 2024 | 3.2200 | 3.3050 | 3.2200 | 3.3050 | 3.3050 | 4,100 |
| 16 Apr 2024 | 3.3700 | 3.3700 | 3.2400 | 3.2400 | 3.2400 | 13,200 |
| 15 Apr 2024 | 3.3300 | 3.4090 | 3.3100 | 3.3500 | 3.3500 | 4,800 |
| 12 Apr 2024 | 3.4100 | 3.4900 | 3.3100 | 3.3350 | 3.3350 | 11,200 |
| 11 Apr 2024 | 3.3500 | 3.4800 | 3.3500 | 3.4000 | 3.4000 | 3,700 |
| 10 Apr 2024 | 3.4500 | 3.5500 | 3.3400 | 3.4100 | 3.4100 | 30,600 |
| 09 Apr 2024 | 3.4700 | 3.5500 | 3.4000 | 3.4200 | 3.4200 | 21,500 |
| 08 Apr 2024 | 3.5300 | 3.5500 | 3.3700 | 3.4900 | 3.4900 | 15,300 |
| 05 Apr 2024 | 3.4900 | 3.4900 | 3.4000 | 3.4350 | 3.4350 | 12,200 |
| 04 Apr 2024 | 3.5200 | 3.5500 | 3.4600 | 3.5400 | 3.5400 | 10,300 |
| 03 Apr 2024 | 3.5600 | 3.5900 | 3.4800 | 3.5900 | 3.5900 | 6,100 |
| 02 Apr 2024 | 3.5500 | 3.5800 | 3.4400 | 3.5600 | 3.5600 | 14,300 |
| 01 Apr 2024 | 3.6500 | 3.6500 | 3.5600 | 3.6400 | 3.6400 | 10,700 |
| 28 Mar 2024 | 3.4500 | 3.6450 | 3.4390 | 3.5900 | 3.5900 | 43,100 |
| 27 Mar 2024 | 3.4300 | 3.6500 | 3.4300 | 3.6400 | 3.6400 | 16,200 |
| 26 Mar 2024 | 3.5400 | 3.6000 | 3.5160 | 3.5900 | 3.5900 | 5,200 |
| 25 Mar 2024 | 3.6300 | 3.6300 | 3.3900 | 3.6000 | 3.6000 | 6,300 |
| 22 Mar 2024 | 3.7300 | 3.7300 | 3.3600 | 3.4600 | 3.4600 | 23,700 |
| 21 Mar 2024 | 3.6900 | 3.7400 | 3.6000 | 3.7300 | 3.7300 | 11,000 |
| 20 Mar 2024 | 3.4900 | 3.6900 | 3.3320 | 3.6100 | 3.6100 | 15,600 |
| 19 Mar 2024 | 3.5700 | 3.6800 | 3.5300 | 3.5300 | 3.5300 | 5,300 |
| 18 Mar 2024 | 3.7300 | 3.7300 | 3.5400 | 3.6200 | 3.6200 | 10,400 |
| 15 Mar 2024 | 3.7200 | 3.7300 | 3.6600 | 3.6600 | 3.6600 | 11,700 |
| 14 Mar 2024 | 3.6900 | 3.7400 | 3.6010 | 3.7400 | 3.7400 | 26,200 |
| 13 Mar 2024 | 3.5100 | 3.6900 | 3.5100 | 3.6900 | 3.6900 | 15,600 |
| 12 Mar 2024 | 3.5600 | 3.5600 | 3.4360 | 3.5350 | 3.5350 | 17,100 |
| 11 Mar 2024 | 3.6700 | 3.6700 | 3.5200 | 3.5200 | 3.5200 | 12,700 |
| 08 Mar 2024 | 3.7000 | 3.7780 | 3.5000 | 3.6400 | 3.6400 | 36,200 |
| 07 Mar 2024 | 3.2700 | 3.7000 | 3.2400 | 3.6500 | 3.6500 | 47,800 |
| 06 Mar 2024 | 3.3600 | 3.4000 | 3.2300 | 3.2600 | 3.2600 | 23,000 |
| 05 Mar 2024 | 3.4400 | 3.4400 | 3.2120 | 3.3600 | 3.3600 | 18,100 |
| 04 Mar 2024 | 3.3800 | 3.4700 | 3.3000 | 3.3800 | 3.3800 | 30,000 |
| 01 Mar 2024 | 3.4800 | 3.4800 | 3.2800 | 3.3800 | 3.3800 | 30,600 |
| 29 Feb 2024 | 3.2500 | 3.3800 | 3.1700 | 3.3800 | 3.3800 | 16,700 |
| 28 Feb 2024 | 3.0900 | 3.2200 | 3.0900 | 3.2100 | 3.2100 | 5,900 |
| 27 Feb 2024 | 3.1900 | 3.2000 | 3.1100 | 3.1200 | 3.1200 | 8,800 |
| 26 Feb 2024 | 3.1700 | 3.1700 | 3.1000 | 3.1350 | 3.1350 | 10,300 |
| 23 Feb 2024 | 3.1000 | 3.2200 | 3.0960 | 3.1700 | 3.1700 | 9,100 |
| 22 Feb 2024 | 3.3000 | 3.3000 | 3.1000 | 3.1400 | 3.1400 | 16,100 |
| 21 Feb 2024 | 3.1600 | 3.2410 | 3.1500 | 3.1600 | 3.1600 | 9,500 |
| 20 Feb 2024 | 3.1900 | 3.3000 | 3.1720 | 3.2100 | 3.2100 | 9,800 |
| 16 Feb 2024 | 3.2600 | 3.3150 | 3.1700 | 3.1820 | 3.1820 | 32,900 |
| 15 Feb 2024 | 3.3500 | 3.3630 | 3.2700 | 3.2800 | 3.2800 | 7,500 |
| 14 Feb 2024 | 3.3500 | 3.4450 | 3.2700 | 3.3100 | 3.3100 | 13,400 |
| 13 Feb 2024 | 3.5000 | 3.5000 | 3.3000 | 3.3800 | 3.3800 | 18,000 |
| 12 Feb 2024 | 3.5200 | 3.6800 | 3.3890 | 3.5500 | 3.5500 | 17,800 |
| 09 Feb 2024 | 3.3400 | 3.5000 | 3.3000 | 3.5000 | 3.5000 | 13,100 |
| 08 Feb 2024 | 3.2500 | 3.4000 | 3.2200 | 3.3300 | 3.3300 | 15,700 |
| 07 Feb 2024 | 3.4300 | 3.4300 | 3.2400 | 3.3300 | 3.3300 | 14,400 |
| 06 Feb 2024 | 3.3900 | 3.4700 | 3.3400 | 3.3590 | 3.3590 | 5,200 |
| 05 Feb 2024 | 3.5000 | 3.5000 | 3.3400 | 3.3800 | 3.3800 | 11,200 |
| 02 Feb 2024 | 3.4400 | 3.5100 | 3.3000 | 3.4800 | 3.4800 | 32,600 |
| 01 Feb 2024 | 3.4900 | 3.5200 | 3.3600 | 3.5100 | 3.5100 | 10,200 |
| 31 Jan 2024 | 3.5300 | 3.5300 | 3.4100 | 3.4200 | 3.4200 | 13,900 |
| 30 Jan 2024 | 3.6000 | 3.6000 | 3.4100 | 3.5300 | 3.5300 | 17,900 |
| 29 Jan 2024 | 3.6600 | 3.6620 | 3.4200 | 3.6000 | 3.6000 | 26,800 |
| 26 Jan 2024 | 3.6900 | 3.6900 | 3.5300 | 3.6600 | 3.6600 | 14,300 |
| 25 Jan 2024 | 3.6900 | 3.6900 | 3.5600 | 3.6500 | 3.6500 | 12,400 |
| 24 Jan 2024 | 3.6800 | 3.7920 | 3.5200 | 3.7000 | 3.7000 | 16,800 |
| 23 Jan 2024 | 3.8900 | 3.9200 | 3.5100 | 3.6600 | 3.6600 | 27,700 |
| 22 Jan 2024 | 3.7400 | 4.0390 | 3.7240 | 3.8900 | 3.8900 | 87,100 |
| 19 Jan 2024 | 3.4100 | 3.7290 | 3.3530 | 3.6500 | 3.6500 | 57,400 |
| 18 Jan 2024 | 3.2900 | 3.3500 | 3.2100 | 3.3300 | 3.3300 | 8,400 |
| 17 Jan 2024 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 9,300 |
| 16 Jan 2024 | 3.3900 | 3.4770 | 3.3000 | 3.3100 | 3.3100 | 19,800 |
| 12 Jan 2024 | 3.4700 | 3.4700 | 3.3500 | 3.3500 | 3.3500 | 15,100 |
| 11 Jan 2024 | 3.4900 | 3.4900 | 3.3000 | 3.4500 | 3.4500 | 12,200 |
| 10 Jan 2024 | 3.7000 | 3.7000 | 3.3700 | 3.4700 | 3.4700 | 18,900 |
| 09 Jan 2024 | 3.7500 | 3.7500 | 3.5100 | 3.5800 | 3.5800 | 18,100 |
| 08 Jan 2024 | 3.6800 | 3.7900 | 3.6150 | 3.7500 | 3.7500 | 61,100 |
| 05 Jan 2024 | 3.4500 | 3.6800 | 3.4000 | 3.6200 | 3.6200 | 40,600 |
| 04 Jan 2024 | 3.4700 | 3.5700 | 3.4010 | 3.4700 | 3.4700 | 10,800 |
| 03 Jan 2024 | 3.4800 | 3.5800 | 3.2960 | 3.4500 | 3.4500 | 34,100 |
| 02 Jan 2024 | 3.1100 | 3.5900 | 3.1100 | 3.4100 | 3.4100 | 24,900 |
| 29 Dec 2023 | 3.4700 | 3.5610 | 3.1500 | 3.2500 | 3.2500 | 36,700 |
| 28 Dec 2023 | 3.5100 | 3.6400 | 3.4200 | 3.5200 | 3.5200 | 38,500 |
| 27 Dec 2023 | 3.3500 | 3.6490 | 3.2540 | 3.5100 | 3.5100 | 51,000 |
| 26 Dec 2023 | 3.2100 | 3.3500 | 3.0520 | 3.3000 | 3.3000 | 42,600 |
| 22 Dec 2023 | 3.1000 | 3.1200 | 3.0200 | 3.0600 | 3.0600 | 20,100 |
| 21 Dec 2023 | 3.2000 | 3.2000 | 3.0300 | 3.0500 | 3.0500 | 27,900 |
| 20 Dec 2023 | 3.0700 | 3.3000 | 3.0500 | 3.2000 | 3.2000 | 18,600 |
| 19 Dec 2023 | 3.2700 | 3.3400 | 3.0100 | 3.0500 | 3.0500 | 63,200 |
| 18 Dec 2023 | 3.2900 | 3.3400 | 3.1500 | 3.2400 | 3.2400 | 15,500 |
| 15 Dec 2023 | 3.2700 | 3.5100 | 3.1600 | 3.1800 | 3.1800 | 45,300 |
| 14 Dec 2023 | 3.1000 | 3.3000 | 3.0500 | 3.2800 | 3.2800 | 49,800 |
| 13 Dec 2023 | 3.0300 | 3.1100 | 2.9500 | 3.1100 | 3.1100 | 30,900 |
| 12 Dec 2023 | 3.5200 | 3.5200 | 3.0000 | 3.0100 | 3.0100 | 43,600 |
| 11 Dec 2023 | 3.6300 | 3.7500 | 3.5100 | 3.5200 | 3.5200 | 41,200 |
| 08 Dec 2023 | 3.8000 | 3.8000 | 3.6200 | 3.7500 | 3.7500 | 9,900 |
| 07 Dec 2023 | 3.6600 | 3.7700 | 3.6100 | 3.6900 | 3.6900 | 12,900 |
| 06 Dec 2023 | 3.7500 | 3.9000 | 3.7000 | 3.7000 | 3.7000 | 25,900 |
| 05 Dec 2023 | 3.7400 | 3.7500 | 3.6090 | 3.7300 | 3.7300 | 14,300 |
| 04 Dec 2023 | 3.4900 | 3.7500 | 3.4900 | 3.7100 | 3.7100 | 19,300 |
| 01 Dec 2023 | 3.6600 | 3.7200 | 3.4000 | 3.4900 | 3.4900 | 19,600 |
| 30 Nov 2023 | 3.6500 | 3.7390 | 3.5500 | 3.6300 | 3.6300 | 13,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.