Hooker Furnishings Corporation (HOFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT241115C00012500 | 2024-06-12 2:56PM EDT | 12.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOFT241115C00015000 | 2024-06-21 10:48AM EDT | 15.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HOFT241115C00017500 | 2024-06-28 11:51AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HOFT241115C00020000 | 2024-05-01 2:42PM EDT | 20.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 10 | 29 | 78.37% |
| HOFT241115C00022500 | 2024-05-20 10:32AM EDT | 22.50 | 0.60 | 0.00 | 4.20 | 0.00 | - | 9 | 12 | 124.07% |
| HOFT241115C00025000 | 2024-03-19 12:29PM EDT | 25.00 | 2.00 | 0.10 | 2.10 | 0.00 | - | 10 | 10 | 102.73% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT241115P00007500 | 2024-06-17 10:18AM EDT | 7.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOFT241115P00010000 | 2024-04-24 2:10PM EDT | 10.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | - | 5 | 109.28% |
| HOFT241115P00012500 | 2024-06-21 10:48AM EDT | 12.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOFT241115P00015000 | 2024-06-07 2:33PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.