Hooker Furnishings Corporation (HOFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240816C00017500 | 2024-06-11 2:49PM EDT | 17.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 2 | 56.74% |
| HOFT240816C00020000 | 2023-12-29 12:12PM EDT | 20.00 | 7.50 | 5.60 | 8.10 | 0.00 | - | 4 | 4 | 409.77% |
| HOFT240816C00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.20 | 0.00 | 2.80 | 0.00 | - | - | 1 | 162.60% |
| HOFT240816C00025000 | 2024-05-13 10:30AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 116.02% |
| HOFT240816C00030000 | 2024-02-22 4:31PM EDT | 30.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 1 | 1 | 181.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240816P00017500 | 2024-06-14 11:08AM EDT | 17.50 | 3.70 | 1.70 | 3.50 | 0.00 | - | 10 | 11 | 66.31% |
| HOFT240816P00022500 | 2024-01-10 10:30AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.