Australia Markets open in 3 hrs 21 mins

HOCHTIEF Aktiengesellschaft (HOCFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
60.800.00 (0.00%)
At close: 02:35PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 202260.8060.8060.8060.8060.80-
23 May 202260.8060.8060.8060.8060.80-
20 May 202260.8060.8060.8060.8060.80-
19 May 202260.8060.8060.8060.8060.80-
18 May 202260.8060.8060.8060.8060.80100
17 May 202261.1261.1261.1261.1261.12-
16 May 202261.1261.1261.1261.1261.12-
13 May 202261.1261.1261.1261.1261.12100
12 May 202259.4059.4056.9856.9856.98100
11 May 202260.6960.6960.6960.6960.69-
10 May 202260.6960.6960.6960.6960.69-
09 May 202260.6960.6960.6960.6960.69-
06 May 202260.6960.6960.6960.6960.69100
05 May 202261.3961.3961.3961.3961.39-
04 May 202261.3961.3961.3961.3961.39-
03 May 202261.3961.3961.3961.3961.39-
02 May 202261.3961.3961.3961.3961.39-
29 Apr 202261.3961.3961.3961.3961.39-
28 Apr 202261.3961.3961.3961.3961.39-
27 Apr 202264.0564.0561.3961.3961.39100
26 Apr 202264.1364.1364.1364.1364.13100
25 Apr 202266.4866.4866.4866.4866.48-
22 Apr 202266.4866.4866.4866.4866.48-
21 Apr 202266.4866.4866.4866.4866.48-
20 Apr 202266.4866.4866.4866.4866.48-
19 Apr 202266.4866.4866.4866.4866.48-
18 Apr 202266.4866.4866.4866.4866.48-
14 Apr 202266.4866.4866.4866.4866.48-
13 Apr 202266.4866.4866.4866.4866.48-
12 Apr 202266.4866.4866.4866.4866.48-
11 Apr 202266.4866.4866.4866.4866.48-
08 Apr 202266.4866.4866.4866.4866.48-
07 Apr 202266.4866.4866.4866.4866.48-
06 Apr 202262.3266.4862.3266.4866.48100
05 Apr 202271.4471.4471.4471.4471.44-
04 Apr 202271.4471.4471.4471.4471.44-
01 Apr 202271.4471.4471.4471.4471.44-
31 Mar 202271.4471.4471.4471.4471.44-
30 Mar 202271.4471.4471.4471.4471.44100
29 Mar 202274.3274.3274.3274.3274.32100
28 Mar 202272.2172.2172.2172.2172.21-
25 Mar 202272.2172.2172.2172.2172.21-
24 Mar 202272.2172.2172.2172.2172.21-
23 Mar 202272.2172.2172.2172.2172.21-
22 Mar 202272.3072.3272.2172.2172.21400
21 Mar 202267.9267.9267.9267.9267.92-
18 Mar 202267.9267.9267.9267.9267.92-
17 Mar 202267.9267.9267.9267.9267.92-
16 Mar 202267.9267.9267.9267.9267.92-
15 Mar 202267.9267.9267.9267.9267.92100
14 Mar 202262.4562.4562.4562.4562.45-
11 Mar 202262.4562.4562.4562.4562.45-
10 Mar 202262.4562.4562.4562.4562.45100
09 Mar 202258.0058.0058.0058.0058.001,600
08 Mar 202258.0058.0058.0058.0058.00-
07 Mar 202258.0058.0058.0058.0058.00100
04 Mar 202269.9869.9869.9869.9869.98-
03 Mar 202269.9869.9869.9869.9869.98-
02 Mar 202269.9869.9869.9869.9869.98-
01 Mar 202269.9869.9869.9869.9869.98-
28 Feb 202269.9869.9869.9869.9869.98-
25 Feb 202269.9869.9869.9869.9869.98-
24 Feb 202269.9869.9869.9869.9869.98100
23 Feb 202274.0074.0074.0074.0074.00-
22 Feb 202274.0074.0074.0074.0074.00100
18 Feb 202273.7073.7073.7073.7073.70100
17 Feb 202276.8876.8876.8876.8876.88100
16 Feb 202279.0079.0079.0079.0079.00-
15 Feb 202279.0079.0079.0079.0079.00-
14 Feb 202279.0079.0079.0079.0079.00100
11 Feb 202279.2079.2079.2079.2079.20-
10 Feb 202279.2079.2079.2079.2079.20-
09 Feb 202279.2079.2079.2079.2079.20-
08 Feb 202279.2079.2079.2079.2079.20-
07 Feb 202279.2079.2079.2079.2079.20-
04 Feb 202279.2079.2079.2079.2079.20-
03 Feb 202279.2079.2079.2079.2079.20-
02 Feb 202279.2079.2079.2079.2079.20-
01 Feb 202279.2079.2079.2079.2079.20-
31 Jan 202279.2079.2079.2079.2079.20-
28 Jan 202279.2079.2079.2079.2079.20-
27 Jan 202279.2079.2079.2079.2079.20-
26 Jan 202279.2079.2079.2079.2079.20-
25 Jan 202279.2079.2079.2079.2079.20100
24 Jan 202275.8275.8275.8275.8275.82100
21 Jan 202278.9778.9778.9778.9778.97-
20 Jan 202278.9778.9778.9778.9778.97-
19 Jan 202278.9778.9778.9778.9778.97100
18 Jan 202279.2079.2079.2079.2079.20100
14 Jan 202278.7578.7578.7578.7578.75-
13 Jan 202278.7578.7578.7578.7578.75-
12 Jan 202278.7578.7578.7578.7578.75-
11 Jan 202278.7578.7578.7578.7578.75-
10 Jan 202278.7578.7578.7578.7578.75100
07 Jan 202278.4578.4578.4578.4578.45-
06 Jan 202278.4578.4578.4578.4578.45-
05 Jan 202278.4578.4578.4578.4578.45-
04 Jan 202278.4578.4578.4578.4578.45-
03 Jan 202278.2578.4578.2578.4578.45100
31 Dec 202176.6576.6576.6576.6576.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...