News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

HOCHTIEF Aktiengesellschaft (HOCFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

60.80

0.00

(0.00%)

At close: 02:35PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	60.80	60.80	60.80	60.80	60.80	-
23 May 2022	60.80	60.80	60.80	60.80	60.80	-
20 May 2022	60.80	60.80	60.80	60.80	60.80	-
19 May 2022	60.80	60.80	60.80	60.80	60.80	-
18 May 2022	60.80	60.80	60.80	60.80	60.80	100
17 May 2022	61.12	61.12	61.12	61.12	61.12	-
16 May 2022	61.12	61.12	61.12	61.12	61.12	-
13 May 2022	61.12	61.12	61.12	61.12	61.12	100
12 May 2022	59.40	59.40	56.98	56.98	56.98	100
11 May 2022	60.69	60.69	60.69	60.69	60.69	-
10 May 2022	60.69	60.69	60.69	60.69	60.69	-
09 May 2022	60.69	60.69	60.69	60.69	60.69	-
06 May 2022	60.69	60.69	60.69	60.69	60.69	100
05 May 2022	61.39	61.39	61.39	61.39	61.39	-
04 May 2022	61.39	61.39	61.39	61.39	61.39	-
03 May 2022	61.39	61.39	61.39	61.39	61.39	-
02 May 2022	61.39	61.39	61.39	61.39	61.39	-
29 Apr 2022	61.39	61.39	61.39	61.39	61.39	-
28 Apr 2022	61.39	61.39	61.39	61.39	61.39	-
27 Apr 2022	64.05	64.05	61.39	61.39	61.39	100
26 Apr 2022	64.13	64.13	64.13	64.13	64.13	100
25 Apr 2022	66.48	66.48	66.48	66.48	66.48	-
22 Apr 2022	66.48	66.48	66.48	66.48	66.48	-
21 Apr 2022	66.48	66.48	66.48	66.48	66.48	-
20 Apr 2022	66.48	66.48	66.48	66.48	66.48	-
19 Apr 2022	66.48	66.48	66.48	66.48	66.48	-
18 Apr 2022	66.48	66.48	66.48	66.48	66.48	-
14 Apr 2022	66.48	66.48	66.48	66.48	66.48	-
13 Apr 2022	66.48	66.48	66.48	66.48	66.48	-
12 Apr 2022	66.48	66.48	66.48	66.48	66.48	-
11 Apr 2022	66.48	66.48	66.48	66.48	66.48	-
08 Apr 2022	66.48	66.48	66.48	66.48	66.48	-
07 Apr 2022	66.48	66.48	66.48	66.48	66.48	-
06 Apr 2022	62.32	66.48	62.32	66.48	66.48	100
05 Apr 2022	71.44	71.44	71.44	71.44	71.44	-
04 Apr 2022	71.44	71.44	71.44	71.44	71.44	-
01 Apr 2022	71.44	71.44	71.44	71.44	71.44	-
31 Mar 2022	71.44	71.44	71.44	71.44	71.44	-
30 Mar 2022	71.44	71.44	71.44	71.44	71.44	100
29 Mar 2022	74.32	74.32	74.32	74.32	74.32	100
28 Mar 2022	72.21	72.21	72.21	72.21	72.21	-
25 Mar 2022	72.21	72.21	72.21	72.21	72.21	-
24 Mar 2022	72.21	72.21	72.21	72.21	72.21	-
23 Mar 2022	72.21	72.21	72.21	72.21	72.21	-
22 Mar 2022	72.30	72.32	72.21	72.21	72.21	400
21 Mar 2022	67.92	67.92	67.92	67.92	67.92	-
18 Mar 2022	67.92	67.92	67.92	67.92	67.92	-
17 Mar 2022	67.92	67.92	67.92	67.92	67.92	-
16 Mar 2022	67.92	67.92	67.92	67.92	67.92	-
15 Mar 2022	67.92	67.92	67.92	67.92	67.92	100
14 Mar 2022	62.45	62.45	62.45	62.45	62.45	-
11 Mar 2022	62.45	62.45	62.45	62.45	62.45	-
10 Mar 2022	62.45	62.45	62.45	62.45	62.45	100
09 Mar 2022	58.00	58.00	58.00	58.00	58.00	1,600
08 Mar 2022	58.00	58.00	58.00	58.00	58.00	-
07 Mar 2022	58.00	58.00	58.00	58.00	58.00	100
04 Mar 2022	69.98	69.98	69.98	69.98	69.98	-
03 Mar 2022	69.98	69.98	69.98	69.98	69.98	-
02 Mar 2022	69.98	69.98	69.98	69.98	69.98	-
01 Mar 2022	69.98	69.98	69.98	69.98	69.98	-
28 Feb 2022	69.98	69.98	69.98	69.98	69.98	-
25 Feb 2022	69.98	69.98	69.98	69.98	69.98	-
24 Feb 2022	69.98	69.98	69.98	69.98	69.98	100
23 Feb 2022	74.00	74.00	74.00	74.00	74.00	-
22 Feb 2022	74.00	74.00	74.00	74.00	74.00	100
18 Feb 2022	73.70	73.70	73.70	73.70	73.70	100
17 Feb 2022	76.88	76.88	76.88	76.88	76.88	100
16 Feb 2022	79.00	79.00	79.00	79.00	79.00	-
15 Feb 2022	79.00	79.00	79.00	79.00	79.00	-
14 Feb 2022	79.00	79.00	79.00	79.00	79.00	100
11 Feb 2022	79.20	79.20	79.20	79.20	79.20	-
10 Feb 2022	79.20	79.20	79.20	79.20	79.20	-
09 Feb 2022	79.20	79.20	79.20	79.20	79.20	-
08 Feb 2022	79.20	79.20	79.20	79.20	79.20	-
07 Feb 2022	79.20	79.20	79.20	79.20	79.20	-
04 Feb 2022	79.20	79.20	79.20	79.20	79.20	-
03 Feb 2022	79.20	79.20	79.20	79.20	79.20	-
02 Feb 2022	79.20	79.20	79.20	79.20	79.20	-
01 Feb 2022	79.20	79.20	79.20	79.20	79.20	-
31 Jan 2022	79.20	79.20	79.20	79.20	79.20	-
28 Jan 2022	79.20	79.20	79.20	79.20	79.20	-
27 Jan 2022	79.20	79.20	79.20	79.20	79.20	-
26 Jan 2022	79.20	79.20	79.20	79.20	79.20	-
25 Jan 2022	79.20	79.20	79.20	79.20	79.20	100
24 Jan 2022	75.82	75.82	75.82	75.82	75.82	100
21 Jan 2022	78.97	78.97	78.97	78.97	78.97	-
20 Jan 2022	78.97	78.97	78.97	78.97	78.97	-
19 Jan 2022	78.97	78.97	78.97	78.97	78.97	100
18 Jan 2022	79.20	79.20	79.20	79.20	79.20	100
14 Jan 2022	78.75	78.75	78.75	78.75	78.75	-
13 Jan 2022	78.75	78.75	78.75	78.75	78.75	-
12 Jan 2022	78.75	78.75	78.75	78.75	78.75	-
11 Jan 2022	78.75	78.75	78.75	78.75	78.75	-
10 Jan 2022	78.75	78.75	78.75	78.75	78.75	100
07 Jan 2022	78.45	78.45	78.45	78.45	78.45	-
06 Jan 2022	78.45	78.45	78.45	78.45	78.45	-
05 Jan 2022	78.45	78.45	78.45	78.45	78.45	-
04 Jan 2022	78.45	78.45	78.45	78.45	78.45	-
03 Jan 2022	78.25	78.45	78.25	78.45	78.45	100
31 Dec 2021	76.65	76.65	76.65	76.65	76.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,391.00+87.70(+1.20%)

AUD/USD0.7037-0.0012(-0.1675%)

ASX 2007,145.60+81.10(+1.15%)

OIL110.35+0.46(+0.42%)

GOLD1,845.10+3.90(+0.21%)

BTC-AUD41,877.37+205.82(+0.49%)

News that makes you smarter and richer... For free.

HOCHTIEF Aktiengesellschaft (HOCFF)

ALL ORDS
7,391.00
+87.70(+1.20%)

AUD/USD
0.7037
-0.0012(-0.1675%)

ASX 200
7,145.60
+81.10(+1.15%)

OIL
110.35
+0.46(+0.42%)

GOLD
1,845.10
+3.90(+0.21%)

BTC-AUD
41,877.37
+205.82(+0.49%)