Australia markets close in 5 hours 44 minutes

HOCHTIEF Aktiengesellschaft (HOCFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
50.370.00 (0.00%)
At close: 09:30AM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202250.3750.3750.3750.3750.37-
01 Dec 202250.3750.3750.3750.3750.37-
30 Nov 202250.3750.3750.3750.3750.37-
29 Nov 202250.3750.3750.3750.3750.37-
28 Nov 202250.3750.3750.3750.3750.37-
25 Nov 202250.3750.3750.3750.3750.37-
23 Nov 202250.3750.3750.3750.3750.37-
22 Nov 202250.3750.3750.3750.3750.37-
21 Nov 202250.3750.3750.3750.3750.37-
18 Nov 202250.3750.3750.3750.3750.37-
17 Nov 202250.3750.3750.3750.3750.37-
16 Nov 202250.3750.3750.3750.3750.37-
15 Nov 202250.3750.3750.3750.3750.37-
14 Nov 202250.3750.3750.3750.3750.37-
11 Nov 202250.3750.3750.3750.3750.37-
10 Nov 202250.3750.3750.3750.3750.37-
09 Nov 202250.3750.3750.3750.3750.37100
08 Nov 202255.2855.2855.2855.2855.28-
07 Nov 202255.2855.2855.2855.2855.28-
04 Nov 202255.2855.2855.2855.2855.28-
03 Nov 202255.2855.2855.2855.2855.28-
02 Nov 202255.2855.2855.2855.2855.28-
01 Nov 202255.2855.2855.2855.2855.28-
31 Oct 202255.2855.2855.2855.2855.28-
28 Oct 202255.2855.2855.2855.2855.28100
27 Oct 202248.9348.9348.9348.9348.93-
26 Oct 202248.9348.9348.9348.9348.93-
25 Oct 202248.9348.9348.9348.9348.93-
24 Oct 202248.9348.9348.9348.9348.93-
21 Oct 202248.9348.9348.9348.9348.93-
20 Oct 202248.9348.9348.9348.9348.93-
19 Oct 202248.9348.9348.9348.9348.93-
18 Oct 202248.9348.9348.9348.9348.93-
17 Oct 202248.9348.9348.9348.9348.93-
14 Oct 202248.9348.9348.9348.9348.93-
13 Oct 202248.9348.9348.9348.9348.93-
12 Oct 202248.9348.9348.9348.9348.93-
11 Oct 202248.9348.9348.9348.9348.93100
10 Oct 202248.4148.4148.4148.4148.41100
07 Oct 202248.9548.9548.9548.9548.95100
06 Oct 202247.2547.2547.2547.2547.25-
05 Oct 202247.2547.2547.2547.2547.25-
04 Oct 202247.2547.2547.2547.2547.25-
03 Oct 202247.2547.2547.2547.2547.25-
30 Sept 202247.2547.2547.2547.2547.25-
29 Sept 202247.2547.2547.2547.2547.25-
28 Sept 202247.2547.2547.2547.2547.25100
27 Sept 202246.9546.9546.9546.9546.95-
26 Sept 202246.9546.9546.9546.9546.95100
23 Sept 202247.8247.8247.8247.8247.82-
22 Sept 202247.8247.8247.8247.8247.82-
21 Sept 202247.8247.8247.8247.8247.82-
20 Sept 202247.8247.8247.8247.8247.82-
19 Sept 202251.4051.4047.8247.8247.82500
16 Sept 202249.7349.7349.7349.7349.73-
15 Sept 202249.7349.7349.7349.7349.73-
14 Sept 202249.7349.7349.7349.7349.73-
13 Sept 202249.7349.7349.7349.7349.73-
12 Sept 202249.7349.7349.7349.7349.73-
09 Sept 202249.7349.7349.7349.7349.73-
08 Sept 202249.7349.7349.7349.7349.73-
07 Sept 202249.7349.7349.7349.7349.73-
06 Sept 202249.7349.7349.7349.7349.73100
02 Sept 202248.8548.8548.8548.8548.85-
01 Sept 202248.8548.8548.8548.8548.85-
31 Aug 202248.8548.8548.8548.8548.85100
30 Aug 202252.0052.0052.0052.0052.00-
29 Aug 202252.0052.0052.0052.0052.00-
26 Aug 202252.0052.0052.0052.0052.00-
25 Aug 202252.0052.0052.0052.0052.00-
24 Aug 202252.0052.0052.0052.0052.00100
23 Aug 202254.0054.0054.0054.0054.00-
22 Aug 202254.0054.0054.0054.0054.00-
19 Aug 202254.2054.2054.0054.0054.00100
18 Aug 202253.5353.5353.5353.5353.53-
17 Aug 202253.5353.5353.5353.5353.53-
16 Aug 202253.5353.5353.5353.5353.53-
15 Aug 202253.3353.5353.3353.5353.53400
12 Aug 202258.4058.4058.4058.4058.40-
11 Aug 202258.4058.4058.4058.4058.40100
10 Aug 202248.0248.0248.0248.0248.02-
09 Aug 202248.0248.0248.0248.0248.02-
08 Aug 202248.0248.0248.0248.0248.02-
05 Aug 202248.0248.0248.0248.0248.02-
04 Aug 202248.0248.0248.0248.0248.02-
03 Aug 202248.0248.0248.0248.0248.02-
02 Aug 202248.0248.0248.0248.0248.02-
01 Aug 202248.0248.0248.0248.0248.02-
29 July 202248.0248.0248.0248.0248.02-
28 July 202248.0248.0248.0248.0248.02-
27 July 202248.0248.0248.0248.0248.02-
26 July 202248.0248.0248.0248.0248.02-
25 July 202248.0248.0248.0248.0248.02-
22 July 202248.0248.0248.0248.0248.02-
21 July 202248.0248.0248.0248.0248.02-
20 July 202248.0248.0248.0248.0248.02-
19 July 202248.0248.0248.0248.0248.02-
18 July 202248.0248.0248.0248.0248.02-
15 July 202248.0248.0248.0248.0248.02-
14 July 202248.0248.0248.0248.0248.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...