Australia markets close in 1 hour 7 minutes

Hologic Inc (HO1.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
70.00-0.50 (-0.71%)
At close: 08:00AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202470.0070.0070.0070.0070.00-
17 Apr 202470.5070.5070.5070.5070.50-
16 Apr 202472.5072.5072.5072.5072.50-
15 Apr 202472.5072.5072.5072.5072.50-
12 Apr 202472.5072.5072.5072.5072.50-
11 Apr 202472.0072.0072.0072.0072.00-
10 Apr 202472.0072.0072.0072.0072.00-
09 Apr 202471.0071.0071.0071.0071.00-
08 Apr 202471.5071.5071.5071.5071.50-
05 Apr 202471.0071.0071.0071.0071.00-
04 Apr 202471.5071.5071.5071.5071.50-
03 Apr 202470.0070.0070.0070.0070.00-
02 Apr 202470.5070.5070.5070.5070.50-
28 Mar 202471.1671.1671.1671.1671.16-
27 Mar 202470.2070.2070.1670.1670.16-
26 Mar 202469.4869.4869.4869.4869.48-
25 Mar 202469.2069.2069.2069.2069.20-
22 Mar 202469.3269.3269.3269.3269.32-
21 Mar 202468.4268.4268.4268.4268.42-
20 Mar 202469.9269.9269.9269.9269.92-
19 Mar 202469.9269.9269.9269.9269.92-
18 Mar 202469.6269.6269.6269.6269.62-
15 Mar 202468.8268.8268.8268.8268.82-
14 Mar 202469.5469.5469.5469.5469.54-
13 Mar 202468.9068.9068.9068.9068.90-
12 Mar 202469.5469.5469.5469.5469.54-
11 Mar 202469.9069.9069.9069.9069.90-
08 Mar 202469.2669.2669.2669.2669.26-
07 Mar 202468.4468.4468.4468.4468.44-
06 Mar 202467.5067.5067.5067.5067.50-
05 Mar 202468.1468.1468.1468.1468.14-
04 Mar 202467.3867.3867.3867.3867.38-
01 Mar 202467.9467.9467.9467.9467.94-
29 Feb 202467.9267.9267.9267.9267.92-
28 Feb 202469.1069.1069.1069.1069.10-
27 Feb 202468.4668.4668.4668.4668.46-
26 Feb 202469.8669.8669.8669.8669.86-
23 Feb 202469.7269.7269.7269.7269.72-
22 Feb 202469.7269.7269.7269.7269.72-
21 Feb 202468.5268.5268.5268.5268.52-
20 Feb 202467.9267.9267.9267.9267.92-
19 Feb 202468.0668.0668.0668.0668.06-
16 Feb 202468.1068.1068.1068.1068.10-
15 Feb 202467.9067.9067.9067.9067.90-
14 Feb 202467.9867.9867.9867.9867.98-
13 Feb 202468.2868.2868.2868.2868.28-
12 Feb 202467.5867.5867.5867.5867.58-
09 Feb 202467.6667.6667.6667.6667.66-
08 Feb 202468.0868.0868.0868.0868.08-
07 Feb 202468.5068.5068.5068.5068.50-
06 Feb 202466.5866.5866.5866.5866.58-
05 Feb 202466.6866.6866.6866.6866.68-
02 Feb 202468.2268.2268.2268.2268.22-
01 Feb 202468.8868.8868.8868.8868.88-
31 Jan 202468.8468.8468.8468.8468.84-
30 Jan 202468.7668.7668.7668.7668.76-
29 Jan 202468.1068.1068.1068.1068.10-
26 Jan 202467.7867.7867.7867.7867.78-
25 Jan 202467.8067.8067.8067.8067.80-
24 Jan 202468.3868.3868.3868.3868.38-
23 Jan 202467.4267.4267.4267.4267.42-
22 Jan 202467.0467.0467.0467.0467.04-
19 Jan 202467.1467.1467.1467.1467.14-
18 Jan 202466.5666.5666.5666.5666.56-
17 Jan 202466.4066.4066.4066.4066.40-
16 Jan 202465.9865.9865.9865.9865.98-
15 Jan 202465.5265.5265.5265.5265.52-
12 Jan 202465.5265.5265.5265.5265.52-
11 Jan 202465.1065.1065.1065.1065.10-
10 Jan 202465.5065.5065.5065.5065.50-
09 Jan 202464.6464.6464.6464.6464.64-
08 Jan 202465.9865.9865.9865.9865.98-
05 Jan 202466.2266.2266.2266.2266.22-
04 Jan 202465.8865.8865.8865.8865.88-
03 Jan 202465.6265.6265.6265.6265.62-
02 Jan 202464.3864.3864.3864.3864.38-
29 Dec 202364.0064.1864.0064.1864.18-
28 Dec 202363.4263.4263.4263.4263.42-
27 Dec 202364.0064.0064.0064.0064.00-
22 Dec 202364.0064.0064.0064.0064.00-
21 Dec 202364.0264.0264.0264.0264.02-
20 Dec 202364.5264.5264.5264.5264.52-
19 Dec 202364.5664.5664.5664.5664.56-
18 Dec 202364.7464.7464.7464.7464.74-
15 Dec 202364.3464.3464.3464.3464.34-
14 Dec 202364.9264.9264.9264.9264.92-
13 Dec 202364.5264.5264.5264.5264.52-
12 Dec 202363.3063.3063.3063.3063.30-
11 Dec 202363.1063.1063.1063.1063.10-
08 Dec 202363.7863.7863.7863.7863.78-
07 Dec 202363.7663.7663.7663.7663.76-
06 Dec 202363.8463.8463.8463.8463.84-
05 Dec 202364.5664.5664.5664.5664.56-
04 Dec 202364.9664.9664.9664.9664.96-
01 Dec 202365.0065.0065.0065.0065.00-
30 Nov 202364.1664.1664.1664.1664.16-
29 Nov 202363.2263.2263.2263.2263.22-
28 Nov 202364.9664.9664.9664.9664.96-
27 Nov 202365.1065.1065.1065.1065.10-
24 Nov 202365.8065.8265.8065.8265.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...