Australia markets closed

Hanover Bancorp, Inc. (HNVR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
15.05+0.80 (+5.61%)
At close: 04:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202414.4715.1514.4715.0515.056,700
17 Apr 202413.8914.4313.8514.2514.2512,200
16 Apr 202413.8213.8313.6213.7313.734,500
15 Apr 202414.1814.1813.8213.8213.822,500
12 Apr 202414.0014.1413.9914.1414.142,900
11 Apr 202414.1214.1213.7713.8213.828,300
10 Apr 202414.4014.4014.1014.1514.152,700
09 Apr 202414.4014.4914.4014.4014.401,700
08 Apr 202414.3014.5014.3014.4014.401,200
05 Apr 202414.5514.5614.2714.4014.406,700
04 Apr 202414.5114.6514.3714.5414.547,300
03 Apr 202414.9014.9014.2614.5014.508,300
02 Apr 202414.8814.9514.5614.7914.795,900
01 Apr 202414.8214.9814.7014.7014.704,100
28 Mar 202415.0015.0414.8214.8214.823,200
27 Mar 202415.0115.0115.0015.0015.002,500
26 Mar 202415.0015.0015.0015.0015.001,500
25 Mar 202415.1915.2315.0015.0015.001,900
22 Mar 202415.0015.2015.0015.1415.141,300
21 Mar 202415.1215.3515.1215.1715.176,900
20 Mar 202415.2615.5015.1215.1215.124,900
19 Mar 202415.3615.6715.2615.2615.264,400
18 Mar 202415.7615.7615.3615.3615.367,600
15 Mar 202415.8916.2615.7515.7515.756,900
14 Mar 202416.1216.3216.0516.0516.053,900
13 Mar 202416.0916.4016.0916.1116.111,200
12 Mar 202416.2516.5116.1616.2216.225,800
11 Mar 202416.3516.5016.1716.2816.283,900
08 Mar 202416.2916.6816.1616.2316.2318,100
07 Mar 202416.3016.5616.2516.2816.284,600
06 Mar 202416.3216.7416.2516.2916.294,300
05 Mar 202416.4216.6916.3616.3616.364,100
04 Mar 202416.4116.8816.3216.4816.481,700
01 Mar 202416.5216.6416.3716.5016.508,100
29 Feb 202416.5516.9816.5216.5316.532,300
28 Feb 202417.1817.3016.5316.5316.5319,300
27 Feb 202417.2117.3917.1717.1717.172,500
26 Feb 202417.3617.4017.2717.2717.271,600
23 Feb 202417.0117.5417.0117.4617.463,400
22 Feb 202417.3117.7417.3117.3217.322,900
21 Feb 202417.3117.8117.1117.4817.487,700
20 Feb 202417.4117.8217.3217.3217.322,700
16 Feb 202417.4117.8717.4117.6017.601,300
15 Feb 202417.5317.6917.5317.6917.691,100
14 Feb 202417.3217.7217.2617.5317.534,500
13 Feb 202417.3117.7617.1417.4417.442,200
12 Feb 202417.5118.0017.4117.4117.412,900
09 Feb 202417.6118.1617.1817.5117.514,700
08 Feb 202417.6718.0017.6117.6117.612,100
07 Feb 202417.6717.6717.6717.6717.671,100
06 Feb 202417.7518.0217.6717.6717.675,200
06 Feb 20240.1 Dividend
05 Feb 202418.2118.2417.7017.8217.7216,000
02 Feb 202417.8318.1317.7118.1318.032,800
01 Feb 202417.7218.0717.5018.0017.908,800
31 Jan 202418.0018.1518.0018.0717.974,000
30 Jan 202418.0318.1818.0318.1218.022,200
29 Jan 202418.1718.1817.9018.1818.0814,100
26 Jan 202417.9918.0817.9017.9017.804,800
25 Jan 202417.6517.7917.6117.7517.6544,600
24 Jan 202417.6317.6317.6317.6317.53500
23 Jan 202417.4117.4517.4117.4117.314,500
22 Jan 202417.5017.5017.4017.4017.30700
19 Jan 202417.3817.3817.3817.3817.28500
18 Jan 202417.3617.5917.1717.3517.255,800
17 Jan 202417.3217.5817.3117.3617.262,700
16 Jan 202417.3617.4017.3617.3917.291,700
12 Jan 202417.4217.6017.3417.4017.306,000
11 Jan 202417.5517.7717.3217.3217.225,500
10 Jan 202417.5317.6917.5317.6417.542,200
09 Jan 202417.4817.6617.4817.6617.561,800
08 Jan 202417.5217.5217.5117.5117.411,300
05 Jan 202417.5117.5117.5117.5117.411,300
04 Jan 202417.5917.6517.4217.6517.552,900
03 Jan 202417.5817.6917.5317.6917.592,600
02 Jan 202417.5217.5217.5217.5217.42600
29 Dec 202317.6117.6417.4617.6417.54900
28 Dec 202317.3117.6217.3117.6217.523,900
27 Dec 202317.4517.4517.3117.3117.217,700
26 Dec 202317.3517.4517.3117.4017.304,500
22 Dec 202317.3017.4317.3017.4017.303,100
21 Dec 202317.4117.5017.3217.3517.253,200
20 Dec 202317.3917.3917.3917.3917.292,200
19 Dec 202317.2217.5917.2217.4517.3522,900
18 Dec 202317.7817.7817.2417.2417.1442,300
15 Dec 202317.3617.8517.2717.8517.7551,500
14 Dec 202317.7517.9417.3717.3717.2764,200
13 Dec 202317.6717.9617.6717.9617.8643,100
12 Dec 202317.7017.7017.6717.7017.601,700
11 Dec 202317.6917.8917.6917.7417.644,200
08 Dec 202317.7517.8017.6617.8017.703,900
07 Dec 202317.6117.8117.6117.6417.544,700
06 Dec 202317.6617.8517.6617.7017.605,900
05 Dec 202317.6717.7017.6717.6717.575,200
04 Dec 202317.7617.8017.5817.7017.6012,600
01 Dec 202317.7017.8317.6617.7017.6012,800
30 Nov 202317.7117.7317.7017.7017.602,100
29 Nov 202317.7317.9517.5817.5817.484,400
28 Nov 202317.7617.8017.3817.7517.656,600
27 Nov 202317.8217.8717.4217.6217.527,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...