Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0900-0.1200 (-3.74%)
At close: 04:00PM EST
3.1000 +0.01 (+0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217C000075002022-12-20 9:50AM EST2023-02-170.050.000.050.00-2138300.00%
HNST230519C000075002023-01-06 9:30AM EST2023-05-190.050.000.100.00-1109101.56%
HNST230818C000075002023-02-07 10:38AM EST2023-08-180.100.000.000.00-6025.00%
HNST240119C000075002023-02-08 1:36PM EST2024-01-190.240.000.000.00-8025.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217P000075002022-10-04 1:06PM EST2023-02-173.904.404.600.00-12385.94%
HNST230519P000075002022-12-20 12:54PM EST2023-05-194.794.406.000.00-10243.75%
HNST230818P000075002023-01-20 9:55AM EST2023-08-184.600.000.000.00-100.00%
HNST240119P000075002023-02-02 12:06PM EST2024-01-194.000.000.000.00-600.00%