The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240119C00007500 | 2023-09-26 10:41AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,364 | 50.00% |
| HNST240216C00007500 | 2023-08-01 2:09PM EDT | 2024-02-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 143.75% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240119P00007500 | 2023-06-06 10:03AM EDT | 2024-01-19 | 5.97 | 5.70 | 5.90 | 0.00 | - | 50 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
