The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:7.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220520C00007500 | 2022-05-16 12:57PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,555 | 487.50% |
| HNST220617C00007500 | 2022-04-28 9:30AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 76 | 151.56% |
| HNST220819C00007500 | 2022-05-16 3:00PM EDT | 2022-08-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 2,812 | 116.02% |
| HNST221118C00007500 | 2022-05-18 11:54AM EDT | 2022-11-18 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 1 | 60 | 87.50% |
| HNST221216C00007500 | 2022-05-16 10:14AM EDT | 2022-12-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 41 | 585 | 89.45% |
| HNST230120C00007500 | 2022-05-18 11:28AM EDT | 2023-01-20 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 1 | 864 | 95.51% |
| HNST240119C00007500 | 2022-05-17 2:31PM EDT | 2024-01-19 | 0.96 | 0.70 | 0.90 | 0.00 | - | 1 | 1,227 | 94.24% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220520P00007500 | 2022-05-18 11:27AM EDT | 2022-05-20 | 4.19 | 4.10 | 4.30 | +0.11 | +2.70% | 2 | 293 | 575.00% |
| HNST220617P00007500 | 2022-05-16 10:50AM EDT | 2022-06-17 | 4.10 | 4.10 | 4.40 | 0.00 | - | 10 | 0 | 131.25% |
| HNST220819P00007500 | 2022-05-16 10:33AM EDT | 2022-08-19 | 4.08 | 4.20 | 4.40 | 0.00 | - | 2 | 189 | 103.13% |
| HNST221118P00007500 | 2022-05-13 3:43PM EDT | 2022-11-18 | 4.35 | 4.20 | 4.30 | 0.00 | - | 484 | 504 | 53.13% |
| HNST221216P00007500 | 2022-05-18 11:49AM EDT | 2022-12-16 | 4.30 | 4.20 | 4.40 | +0.49 | +12.86% | 3 | 284 | 68.36% |
| HNST230120P00007500 | 2022-05-12 12:39PM EDT | 2023-01-20 | 4.66 | 4.20 | 4.50 | 0.00 | - | 10 | 207 | 73.05% |
| HNST240119P00007500 | 2022-05-18 11:27AM EDT | 2024-01-19 | 4.59 | 4.60 | 4.90 | -0.41 | -8.20% | 2 | 457 | 76.56% |
© 2022 Yahoo. All rights reserved.
