Australia markets close in 1 hour 21 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4800-0.0200 (-0.57%)
At close: 04:00PM EDT
3.6000 +0.12 (+3.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221118C000075002022-09-26 3:37PM EDT2022-11-180.050.000.050.00-600835115.63%
HNST221216C000075002022-09-30 3:51PM EDT2022-12-160.090.050.100.00-4619114.06%
HNST230120C000075002022-10-03 1:25PM EDT2023-01-200.100.050.100.00-361,04393.75%
HNST230217C000075002022-09-29 9:56AM EDT2023-02-170.150.050.250.00-210599.61%
HNST230519C000075002022-09-30 11:39AM EDT2023-05-190.300.200.300.00-2190.04%
HNST240119C000075002022-10-03 2:35PM EDT2024-01-190.700.600.80-0.05-6.67%71,45594.04%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221021P000075002022-09-07 3:24PM EDT2022-10-213.403.404.400.00-11371.88%
HNST221118P000075002022-08-22 11:57AM EDT2022-11-183.753.603.900.00-42000.00%
HNST221216P000075002022-08-09 12:33PM EDT2022-12-163.983.503.700.00-12440.00%
HNST230120P000075002022-10-03 3:38PM EDT2023-01-204.023.904.30+0.09+2.29%319595.31%
HNST230217P000075002022-08-12 10:09AM EDT2023-02-173.903.403.500.00--10.00%
HNST240119P000075002022-10-03 3:04PM EDT2024-01-194.484.304.60+0.36+8.74%156476.17%