Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2900+0.0400 (+3.20%)
At close: 04:00PM EDT
1.3200 +0.03 (+2.33%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119C000075002023-09-26 10:41AM EDT2024-01-190.010.000.000.00-42,36450.00%
HNST240216C000075002023-08-01 2:09PM EDT2024-02-160.050.000.050.00-135143.75%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119P000075002023-06-06 10:03AM EDT2024-01-195.975.705.900.00-5030.00%