The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221118C00007500 | 2022-09-26 3:37PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 600 | 835 | 115.63% |
| HNST221216C00007500 | 2022-09-30 3:51PM EDT | 2022-12-16 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 619 | 114.06% |
| HNST230120C00007500 | 2022-10-03 1:25PM EDT | 2023-01-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 36 | 1,043 | 93.75% |
| HNST230217C00007500 | 2022-09-29 9:56AM EDT | 2023-02-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 105 | 99.61% |
| HNST230519C00007500 | 2022-09-30 11:39AM EDT | 2023-05-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 1 | 90.04% |
| HNST240119C00007500 | 2022-10-03 2:35PM EDT | 2024-01-19 | 0.70 | 0.60 | 0.80 | -0.05 | -6.67% | 7 | 1,455 | 94.04% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221021P00007500 | 2022-09-07 3:24PM EDT | 2022-10-21 | 3.40 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 371.88% |
| HNST221118P00007500 | 2022-08-22 11:57AM EDT | 2022-11-18 | 3.75 | 3.60 | 3.90 | 0.00 | - | 4 | 200 | 0.00% |
| HNST221216P00007500 | 2022-08-09 12:33PM EDT | 2022-12-16 | 3.98 | 3.50 | 3.70 | 0.00 | - | 1 | 244 | 0.00% |
| HNST230120P00007500 | 2022-10-03 3:38PM EDT | 2023-01-20 | 4.02 | 3.90 | 4.30 | +0.09 | +2.29% | 3 | 195 | 95.31% |
| HNST230217P00007500 | 2022-08-12 10:09AM EDT | 2023-02-17 | 3.90 | 3.40 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| HNST240119P00007500 | 2022-10-03 3:04PM EDT | 2024-01-19 | 4.48 | 4.30 | 4.60 | +0.36 | +8.74% | 1 | 564 | 76.17% |
© 2022 Yahoo. All rights reserved.
