Australia markets open in 7 hours 33 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2592-0.3108 (-8.71%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520C000075002022-05-16 12:57PM EDT2022-05-200.050.000.050.00-41,555487.50%
HNST220617C000075002022-04-28 9:30AM EDT2022-06-170.050.000.050.00-276151.56%
HNST220819C000075002022-05-16 3:00PM EDT2022-08-190.050.050.150.00-32,812116.02%
HNST221118C000075002022-05-18 11:54AM EDT2022-11-180.100.100.15-0.10-50.00%16087.50%
HNST221216C000075002022-05-16 10:14AM EDT2022-12-160.200.100.250.00-4158589.45%
HNST230120C000075002022-05-18 11:28AM EDT2023-01-200.250.250.30-0.04-13.79%186495.51%
HNST240119C000075002022-05-17 2:31PM EDT2024-01-190.960.700.900.00-11,22794.24%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520P000075002022-05-18 11:27AM EDT2022-05-204.194.104.30+0.11+2.70%2293575.00%
HNST220617P000075002022-05-16 10:50AM EDT2022-06-174.104.104.400.00-100131.25%
HNST220819P000075002022-05-16 10:33AM EDT2022-08-194.084.204.400.00-2189103.13%
HNST221118P000075002022-05-13 3:43PM EDT2022-11-184.354.204.300.00-48450453.13%
HNST221216P000075002022-05-18 11:49AM EDT2022-12-164.304.204.40+0.49+12.86%328468.36%
HNST230120P000075002022-05-12 12:39PM EDT2023-01-204.664.204.500.00-1020773.05%
HNST240119P000075002022-05-18 11:27AM EDT2024-01-194.594.604.90-0.41-8.20%245776.56%