Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2500-0.0100 (-0.79%)
At close: 04:00PM EDT
1.2200 -0.03 (-2.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119C000100002023-09-21 3:54PM EDT2024-01-190.030.000.000.00-4050.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119P000100002023-03-03 2:28PM EDT2024-01-197.007.408.400.00-1500.00%