The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221118C00010000 | 2022-07-22 1:10PM EDT | 2022-11-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| HNST221216C00010000 | 2022-09-26 11:38AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 348 | 142.19% |
| HNST230120C00010000 | 2022-09-29 3:36PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 656 | 107.81% |
| HNST240119C00010000 | 2022-10-03 3:23PM EDT | 2024-01-19 | 0.51 | 0.50 | 0.55 | +0.01 | +2.00% | 4 | 4,140 | 96.19% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST221118P00010000 | 2022-08-17 9:58AM EDT | 2022-11-18 | 5.75 | 6.00 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
| HNST221216P00010000 | 2022-07-27 3:15PM EDT | 2022-12-16 | 6.75 | 6.30 | 6.50 | 0.00 | - | 1 | 55 | 0.00% |
| HNST230120P00010000 | 2022-09-22 11:34AM EDT | 2023-01-20 | 6.50 | 6.20 | 6.90 | 0.00 | - | 105 | 0 | 99.22% |
| HNST240119P00010000 | 2022-10-03 3:14PM EDT | 2024-01-19 | 6.74 | 6.30 | 6.90 | +0.44 | +6.98% | 1 | 95 | 57.03% |
© 2022 Yahoo. All rights reserved.
