Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST240119C00010000 | 2023-02-08 1:27PM EST | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST240119P00010000 | 2023-01-04 3:50PM EST | 2024-01-19 | 7.00 | 5.80 | 6.80 | 0.00 | - | 1 | 85 | 0.00% |