Australia markets open in 8 hours 20 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3330-0.2370 (-6.64%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520C000100002022-05-12 9:30AM EDT2022-05-200.030.000.050.00-25,018600.00%
HNST220819C000100002022-05-13 12:28PM EDT2022-08-190.050.000.100.00-2298121.09%
HNST221118C000100002022-05-16 10:46AM EDT2022-11-180.100.000.200.00-22499.22%
HNST221216C000100002022-05-03 11:34AM EDT2022-12-160.150.000.250.00-125097.27%
HNST230120C000100002022-05-17 3:06PM EDT2023-01-200.200.150.20+0.05+33.33%153997.85%
HNST240119C000100002022-05-17 11:58AM EDT2024-01-190.690.550.700.00-182,11393.85%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220520P000100002022-05-17 1:25PM EDT2022-05-206.506.208.500.00-5651,390.63%
HNST220819P000100002022-05-11 9:52AM EDT2022-08-196.906.306.500.00-21440.00%
HNST221118P000100002022-05-13 11:46AM EDT2022-11-186.706.607.400.00-13136.33%
HNST221216P000100002022-05-10 3:04PM EDT2022-12-166.516.308.400.00-1591165.04%
HNST230120P000100002022-05-10 2:49PM EDT2023-01-206.705.508.700.00-6921128.52%
HNST240119P000100002022-05-10 3:22PM EDT2024-01-196.906.808.700.00-178120.80%