Australia markets close in 2 hours 3 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4800-0.0200 (-0.57%)
At close: 04:00PM EDT
3.6000 +0.12 (+3.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221118C000100002022-07-22 1:10PM EDT2022-11-180.080.000.000.00-22750.00%
HNST221216C000100002022-09-26 11:38AM EDT2022-12-160.050.000.150.00-3348142.19%
HNST230120C000100002022-09-29 3:36PM EDT2023-01-200.050.000.100.00-11656107.81%
HNST240119C000100002022-10-03 3:23PM EDT2024-01-190.510.500.55+0.01+2.00%44,14096.19%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221118P000100002022-08-17 9:58AM EDT2022-11-185.756.006.100.00-120.00%
HNST221216P000100002022-07-27 3:15PM EDT2022-12-166.756.306.500.00-1550.00%
HNST230120P000100002022-09-22 11:34AM EDT2023-01-206.506.206.900.00-105099.22%
HNST240119P000100002022-10-03 3:14PM EDT2024-01-196.746.306.90+0.44+6.98%19557.03%