The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:10.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220520C00010000 | 2022-05-12 9:30AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5,018 | 600.00% |
| HNST220819C00010000 | 2022-05-13 12:28PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 298 | 121.09% |
| HNST221118C00010000 | 2022-05-16 10:46AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 99.22% |
| HNST221216C00010000 | 2022-05-03 11:34AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 250 | 97.27% |
| HNST230120C00010000 | 2022-05-17 3:06PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 1 | 539 | 97.85% |
| HNST240119C00010000 | 2022-05-17 11:58AM EDT | 2024-01-19 | 0.69 | 0.55 | 0.70 | 0.00 | - | 18 | 2,113 | 93.85% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220520P00010000 | 2022-05-17 1:25PM EDT | 2022-05-20 | 6.50 | 6.20 | 8.50 | 0.00 | - | 5 | 65 | 1,390.63% |
| HNST220819P00010000 | 2022-05-11 9:52AM EDT | 2022-08-19 | 6.90 | 6.30 | 6.50 | 0.00 | - | 2 | 144 | 0.00% |
| HNST221118P00010000 | 2022-05-13 11:46AM EDT | 2022-11-18 | 6.70 | 6.60 | 7.40 | 0.00 | - | 1 | 3 | 136.33% |
| HNST221216P00010000 | 2022-05-10 3:04PM EDT | 2022-12-16 | 6.51 | 6.30 | 8.40 | 0.00 | - | 1 | 591 | 165.04% |
| HNST230120P00010000 | 2022-05-10 2:49PM EDT | 2023-01-20 | 6.70 | 5.50 | 8.70 | 0.00 | - | 6 | 921 | 128.52% |
| HNST240119P00010000 | 2022-05-10 3:22PM EDT | 2024-01-19 | 6.90 | 6.80 | 8.70 | 0.00 | - | 1 | 78 | 120.80% |
© 2022 Yahoo. All rights reserved.
