The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 230 | 2022-07-15 | 2.30 | 0.00 | - | 2 | 7 |
| 0.06 | +0.03 | +100.00% | 36 | 2,360 | 2022-08-19 | 1.85 | -0.25 | -11.90% | 1 | 318 |
| 0.21 | +0.03 | +16.67% | 23 | 106 | 2022-11-18 | 2.40 | 0.00 | - | 1 | 116 |
| 0.30 | +0.12 | +66.67% | 4 | 561 | 2022-12-16 | 2.02 | -0.15 | -6.91% | 4 | 121 |
| 0.35 | +0.07 | +25.00% | 22 | 913 | 2023-01-20 | 2.40 | 0.00 | - | 1 | 212 |
| 1.00 | +0.15 | +17.65% | 30 | 2,535 | 2024-01-19 | 2.80 | 0.00 | - | 1 | 631 |
© 2022 Yahoo. All rights reserved.
