Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3500+0.2900 (+9.48%)
At close: 04:00PM EDT
3.1900 -0.16 (-4.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-82302022-07-152.300.00-27
0.06+0.03+100.00%362,3602022-08-191.85-0.25-11.90%1318
0.21+0.03+16.67%231062022-11-182.400.00-1116
0.30+0.12+66.67%45612022-12-162.02-0.15-6.91%4121
0.35+0.07+25.00%229132023-01-202.400.00-1212
1.00+0.15+17.65%302,5352024-01-192.800.00-1631