Australia markets open in 6 hours 12 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7255-0.0945 (-3.35%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216C000050002022-12-01 11:13AM EST2022-12-160.030.000.050.00-622,203206.25%
HNST230120C000050002022-12-05 9:48AM EST2023-01-200.040.000.050.00-15,011101.56%
HNST230217C000050002022-12-05 2:14PM EST2023-02-170.060.050.100.00-62,892103.13%
HNST230519C000050002022-12-05 3:08PM EST2023-05-190.250.200.300.00-4701101.56%
HNST240119C000050002022-12-06 9:30AM EST2024-01-190.600.500.600.00-13,14592.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216P000050002022-12-02 1:05PM EST2022-12-162.132.202.300.00-1168209.38%
HNST230120P000050002022-12-05 11:52AM EST2023-01-202.042.202.300.00-2162101.56%
HNST230217P000050002022-11-29 2:19PM EST2023-02-172.322.202.400.00-16680.47%
HNST230519P000050002022-12-05 11:52AM EST2023-05-192.192.302.450.00-24675.00%
HNST240119P000050002022-11-25 10:15AM EST2024-01-192.562.502.750.00-377374.22%