Australia markets open in 4 hours 49 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0900-0.0500 (-1.59%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240419C000050002024-04-09 9:40AM EDT2024-04-190.040.000.050.00-41,150281.25%
HNST240517C000050002024-04-16 9:31AM EDT2024-05-170.050.000.050.00-1051,71399.22%
HNST240816C000050002024-04-16 9:48AM EDT2024-08-160.200.150.20+0.03+17.65%61,94486.72%
HNST241115C000050002024-04-15 10:27AM EDT2024-11-150.400.300.400.00-389187.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240419P000050002024-04-15 1:48PM EDT2024-04-191.821.852.000.00-211256.25%
HNST240517P000050002024-04-16 1:24PM EDT2024-05-171.951.802.00+0.35+21.88%3165136.72%
HNST240816P000050002024-04-11 3:45PM EDT2024-08-161.771.952.050.00-5011369.53%
HNST241115P000050002024-04-16 1:24PM EDT2024-11-152.102.102.20+0.22+11.70%35074.22%