Australia markets open in 23 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7500-0.1100 (-3.85%)
At close: 04:00PM EST
2.8100 +0.06 (+2.18%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216C000150002022-05-27 2:07PM EST2022-12-160.050.000.150.00-86120409.38%
HNST230120C000150002022-10-13 11:57AM EST2023-01-200.100.000.050.00-5149203.13%
HNST240119C000150002022-11-28 11:18AM EST2024-01-190.150.050.25+0.05+50.00%1869100.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216P000150002022-08-19 10:48AM EST2022-12-1611.0511.0011.200.00-100.00%
HNST230120P000150002022-05-10 10:57AM EST2023-01-2011.7310.7013.100.00-30471.09%
HNST240119P000150002022-07-13 10:39AM EST2024-01-1911.7010.9011.600.00-1300.00%