Australia markets close in 2 hours 56 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6500-0.3200 (-8.06%)
At close: 04:00PM EDT
3.7900 +0.14 (+3.84%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220819C000125002022-07-27 1:20PM EDT2022-08-190.050.000.050.00-4116356.25%
HNST221216C000125002022-05-23 3:50PM EDT2022-12-160.050.000.150.00-1118118.75%
HNST230120C000125002022-07-27 10:08AM EDT2023-01-200.090.000.150.00-1307105.47%
HNST240119C000125002022-08-09 9:30AM EDT2024-01-190.600.300.55+0.15+33.33%127690.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220819P000125002022-08-08 10:13AM EDT2022-08-198.658.309.300.00-110667.19%
HNST221216P000125002022-05-31 9:32AM EDT2022-12-169.059.609.800.00-12235.35%
HNST230120P000125002022-08-08 11:46AM EDT2023-01-208.407.509.800.00-1101219.14%
HNST240119P000125002022-07-22 12:45PM EDT2024-01-198.808.3010.800.00-149107.62%