Australia markets close in 4 hours 15 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7600+0.0500 (+2.92%)
At close: 04:00PM EDT
1.7800 +0.02 (+1.14%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230421C000025002023-03-21 3:09PM EDT2.500.040.000.05+0.03+300.00%1118792.19%
HNST230421C000050002023-03-16 9:30AM EDT5.000.050.000.050.00-1243200.00%
HNST230421C000075002023-02-21 10:30AM EDT7.500.200.000.050.00--1256.25%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230421P000025002023-03-21 12:55PM EDT2.500.700.600.75-0.10-12.50%431175.00%
HNST230421P000050002023-03-16 3:09PM EDT5.003.003.103.300.00-51240.63%