Australia markets open in 4 hours 44 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.95-0.37 (-5.85%)
At close: 04:00PM EST
5.95 0.00 (0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220218C000025002022-01-21 3:31PM EST2.503.503.403.60-1.17-25.05%14201.56%
HNST220218C000050002022-01-20 2:58PM EST5.001.251.051.20-0.24-16.11%53,12687.50%
HNST220218C000075002022-01-21 2:51PM EST7.500.100.100.20-0.05-33.33%2846589.84%
HNST220218C000100002022-01-21 3:49PM EST10.000.050.000.050.00-1221,557101.56%
HNST220218C000125002022-01-12 3:26PM EST12.500.050.000.050.00-2787134.38%
HNST220218C000150002022-01-20 1:06PM EST15.000.040.000.050.00-1921160.94%
HNST220218C000175002022-01-20 9:31AM EST17.500.050.000.050.00-3214181.25%
HNST220218C000200002022-01-19 2:15PM EST20.000.050.000.050.00-1243198.44%
HNST220218C000225002022-01-06 9:51AM EST22.500.050.000.050.00-456214.06%
HNST220218C000250002021-11-29 3:44PM EST25.000.050.000.100.00-25342250.00%
HNST220218C000300002021-11-17 10:42AM EST30.000.100.000.100.00-177273.44%
HNST220218C000350002021-12-17 3:58PM EST35.000.050.000.050.00-1119268.75%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220218P000025002021-10-19 12:37PM EST2.500.050.004.800.00--21,631.25%
HNST220218P000050002022-01-21 1:08PM EST5.000.150.100.15+0.09+150.00%1327375.78%
HNST220218P000075002022-01-21 3:58PM EST7.501.601.601.70+0.20+14.29%881,04678.13%
HNST220218P000100002022-01-21 3:52PM EST10.004.004.004.10+0.64+19.05%141,51650.00%
HNST220218P000125002022-01-20 2:37PM EST12.506.106.206.600.00-1553151.56%
HNST220218P000150002022-01-21 3:53PM EST15.009.009.009.10+0.70+8.43%311650.00%
HNST220218P000175002021-11-02 1:57PM EST17.508.209.609.900.00-10220.00%
HNST220218P000200002021-10-26 12:03PM EST20.0010.2611.6011.900.00-160.00%
HNST220218P000300002021-11-10 6:58AM EST30.0015.8422.0022.200.00--10.00%
HNST220218P000350002021-12-17 11:03AM EST35.0027.4028.3028.800.00-100.00%