Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0500+0.1300 (+4.45%)
At close: 04:00PM EDT
3.0400 -0.01 (-0.33%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220715C000025002022-07-01 10:18AM EDT2.500.500.550.65+0.05+11.11%5345104.69%
HNST220715C000050002022-06-30 3:35PM EDT5.000.040.000.050.00-11,208153.13%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220715P000025002022-07-01 11:46AM EDT2.500.040.000.05-0.01-20.00%165784.38%
HNST220715P000050002022-06-28 12:35PM EDT5.001.901.902.100.00-19179.69%