The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240419C00002500 | 2024-04-18 12:29PM EDT | 2.50 | 0.60 | 0.25 | 0.75 | 0.00 | - | 1 | 38 | 250.00% |
| HNST240419C00005000 | 2024-04-19 11:11AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 10 | 1,150 | 600.00% |
| HNST240419C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 925.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240419P00002500 | 2024-04-11 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 287.50% |
| HNST240419P00005000 | 2024-04-18 9:54AM EDT | 5.00 | 1.95 | 1.60 | 2.10 | 0.00 | - | 1 | 12 | 803.13% |
| HNST240419P00007500 | 2024-03-27 9:30AM EDT | 7.50 | 3.50 | 4.10 | 4.60 | 0.00 | - | 2 | 3 | 1,181.25% |
© 2024 Yahoo. All rights reserved.