Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3200-0.0700 (-2.93%)
At close: 04:00PM EST
2.2600 -0.06 (-2.59%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST231215C000025002023-12-01 3:43PM EST2.500.110.000.000.00-91012.50%
HNST231215C000050002023-12-01 9:41AM EST5.000.030.000.000.00-41050.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST231215P000025002023-12-01 3:02PM EST2.500.390.000.000.00-23000.00%
HNST231215P000050002023-11-20 2:02PM EST5.003.400.000.000.00-200.00%
HNST231215P000075002023-11-30 9:29AM EST7.505.400.000.000.00--00.00%