The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230421C00002500 | 2023-03-21 3:09PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 11 | 187 | 92.19% |
| HNST230421C00005000 | 2023-03-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 200.00% |
| HNST230421C00007500 | 2023-02-21 10:30AM EDT | 7.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 256.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230421P00002500 | 2023-03-21 12:55PM EDT | 2.50 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 4 | 311 | 75.00% |
| HNST230421P00005000 | 2023-03-16 3:09PM EDT | 5.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 5 | 1 | 240.63% |
© 2023 Yahoo. All rights reserved.
