The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST231215C00002500 | 2023-12-01 3:43PM EST | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| HNST231215C00005000 | 2023-12-01 9:41AM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST231215P00002500 | 2023-12-01 3:02PM EST | 2.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| HNST231215P00005000 | 2023-11-20 2:02PM EST | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HNST231215P00007500 | 2023-11-30 9:29AM EST | 7.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.