Australia markets open in 4 hours 28 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3500+0.2900 (+9.48%)
At close: 04:00PM EDT
3.1900 -0.16 (-4.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119C000025002022-06-24 11:56AM EDT2.501.651.502.05+0.10+6.45%584395.31%
HNST240119C000050002022-06-24 2:53PM EDT5.001.000.851.20+0.15+17.65%302,53588.09%
HNST240119C000075002022-06-24 1:08PM EDT7.500.700.500.80+0.20+40.00%141,34585.74%
HNST240119C000100002022-06-24 3:51PM EDT10.000.500.400.70+0.10+25.00%62,21191.80%
HNST240119C000125002022-06-23 2:05PM EDT12.500.450.250.600.00-830192.19%
HNST240119C000150002022-06-13 3:03PM EDT15.000.300.200.500.00-2442393.36%
HNST240119C000175002022-06-21 10:22AM EDT17.500.200.050.450.00-1025190.63%
HNST240119C000200002022-06-22 10:22AM EDT20.000.300.200.400.00-247399.22%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119P000025002022-06-22 2:29PM EDT2.500.900.800.900.00-241589.06%
HNST240119P000050002022-06-17 1:47PM EDT5.002.802.152.750.00-163174.61%
HNST240119P000075002022-06-23 12:24PM EDT7.504.704.305.000.00-2555876.47%
HNST240119P000100002022-06-16 10:48AM EDT10.007.506.607.500.00-58282.03%
HNST240119P000125002022-04-27 10:35AM EDT12.508.807.3011.500.00-53879.10%
HNST240119P000150002022-06-13 10:03AM EDT15.0012.2511.5012.200.00-12881.05%
HNST240119P000175002022-02-18 12:04PM EDT17.5012.3011.2013.500.00-110.00%
HNST240119P000200002022-06-16 10:00AM EDT20.0017.4015.4018.400.00-1195.21%