The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240119C00002500 | 2022-06-24 11:56AM EDT | 2.50 | 1.65 | 1.50 | 2.05 | +0.10 | +6.45% | 5 | 843 | 95.31% |
| HNST240119C00005000 | 2022-06-24 2:53PM EDT | 5.00 | 1.00 | 0.85 | 1.20 | +0.15 | +17.65% | 30 | 2,535 | 88.09% |
| HNST240119C00007500 | 2022-06-24 1:08PM EDT | 7.50 | 0.70 | 0.50 | 0.80 | +0.20 | +40.00% | 14 | 1,345 | 85.74% |
| HNST240119C00010000 | 2022-06-24 3:51PM EDT | 10.00 | 0.50 | 0.40 | 0.70 | +0.10 | +25.00% | 6 | 2,211 | 91.80% |
| HNST240119C00012500 | 2022-06-23 2:05PM EDT | 12.50 | 0.45 | 0.25 | 0.60 | 0.00 | - | 8 | 301 | 92.19% |
| HNST240119C00015000 | 2022-06-13 3:03PM EDT | 15.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 24 | 423 | 93.36% |
| HNST240119C00017500 | 2022-06-21 10:22AM EDT | 17.50 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 251 | 90.63% |
| HNST240119C00020000 | 2022-06-22 10:22AM EDT | 20.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 473 | 99.22% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240119P00002500 | 2022-06-22 2:29PM EDT | 2.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 415 | 89.06% |
| HNST240119P00005000 | 2022-06-17 1:47PM EDT | 5.00 | 2.80 | 2.15 | 2.75 | 0.00 | - | 1 | 631 | 74.61% |
| HNST240119P00007500 | 2022-06-23 12:24PM EDT | 7.50 | 4.70 | 4.30 | 5.00 | 0.00 | - | 25 | 558 | 76.47% |
| HNST240119P00010000 | 2022-06-16 10:48AM EDT | 10.00 | 7.50 | 6.60 | 7.50 | 0.00 | - | 5 | 82 | 82.03% |
| HNST240119P00012500 | 2022-04-27 10:35AM EDT | 12.50 | 8.80 | 7.30 | 11.50 | 0.00 | - | 5 | 38 | 79.10% |
| HNST240119P00015000 | 2022-06-13 10:03AM EDT | 15.00 | 12.25 | 11.50 | 12.20 | 0.00 | - | 1 | 28 | 81.05% |
| HNST240119P00017500 | 2022-02-18 12:04PM EDT | 17.50 | 12.30 | 11.20 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| HNST240119P00020000 | 2022-06-16 10:00AM EDT | 20.00 | 17.40 | 15.40 | 18.40 | 0.00 | - | 1 | 1 | 95.21% |
© 2022 Yahoo. All rights reserved.
