HNST - The Honest Company, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240119C00002500 | 2023-06-09 3:45PM EDT | 2.50 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 67 | 4,191 | 99.22% |
| HNST240119C00005000 | 2023-06-09 10:29AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 4,682 | 107.03% |
| HNST240119C00007500 | 2023-06-08 2:53PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,190 | 104.69% |
| HNST240119C00010000 | 2023-06-07 12:27PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 24 | 5,467 | 118.75% |
| HNST240119C00012500 | 2023-05-31 11:50AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 255 | 128.13% |
| HNST240119C00015000 | 2023-05-08 12:25PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 800 | 135.94% |
| HNST240119C00017500 | 2023-03-17 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 286 | 158.59% |
| HNST240119C00020000 | 2023-06-01 10:30AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 148.44% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240119P00002500 | 2023-06-06 11:56AM EDT | 2.50 | 1.10 | 0.95 | 1.15 | 0.00 | - | 2 | 702 | 58.59% |
| HNST240119P00005000 | 2023-06-06 10:03AM EDT | 5.00 | 3.62 | 3.40 | 3.70 | 0.00 | - | 50 | 577 | 101.56% |
| HNST240119P00007500 | 2023-06-06 10:03AM EDT | 7.50 | 5.97 | 5.80 | 6.20 | 0.00 | - | 50 | 3 | 92.19% |
| HNST240119P00010000 | 2023-03-03 2:28PM EDT | 10.00 | 7.00 | 7.40 | 8.40 | 0.00 | - | 15 | 0 | 0.00% |
| HNST240119P00012500 | 2022-10-17 12:33PM EDT | 12.50 | 9.31 | 9.20 | 9.50 | 0.00 | - | 20 | 26 | 0.00% |
| HNST240119P00015000 | 2022-07-13 11:39AM EDT | 15.00 | 11.70 | 10.90 | 11.60 | 0.00 | - | 1 | 30 | 0.00% |
| HNST240119P00017500 | 2022-02-18 12:04PM EDT | 17.50 | 12.30 | 11.20 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| HNST240119P00020000 | 2022-12-16 3:09PM EDT | 20.00 | 17.10 | 16.60 | 17.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.