The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240119C00002500 | 2022-10-04 10:35AM EDT | 2.50 | 1.99 | 1.80 | 2.10 | 0.00 | - | 1 | 1,278 | 109.18% |
| HNST240119C00005000 | 2022-10-04 11:22AM EDT | 5.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 7 | 2,756 | 65.72% |
| HNST240119C00007500 | 2022-10-04 3:40PM EDT | 7.50 | 0.83 | 0.60 | 0.85 | 0.00 | - | 8 | 1,458 | 94.82% |
| HNST240119C00010000 | 2022-10-05 9:30AM EDT | 10.00 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 5 | 4,166 | 98.93% |
| HNST240119C00012500 | 2022-10-04 11:41AM EDT | 12.50 | 0.35 | 0.25 | 0.60 | 0.00 | - | 2 | 283 | 98.14% |
| HNST240119C00015000 | 2022-10-03 3:52PM EDT | 15.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 8 | 861 | 93.36% |
| HNST240119C00017500 | 2022-10-03 11:34AM EDT | 17.50 | 0.20 | 0.15 | 0.00 | 0.00 | - | 1 | 250 | 75.39% |
| HNST240119C00020000 | 2022-10-04 1:06PM EDT | 20.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 476 | 93.95% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240119P00002500 | 2022-10-04 3:18PM EDT | 2.50 | 0.70 | 0.60 | 0.85 | 0.00 | - | 19 | 579 | 89.84% |
| HNST240119P00005000 | 2022-09-30 10:25AM EDT | 5.00 | 2.40 | 2.20 | 2.45 | 0.00 | - | 1 | 776 | 79.10% |
| HNST240119P00007500 | 2022-10-03 3:04PM EDT | 7.50 | 4.48 | 4.30 | 4.50 | 0.00 | - | 1 | 563 | 74.22% |
| HNST240119P00010000 | 2022-10-04 1:05PM EDT | 10.00 | 6.50 | 6.40 | 7.00 | 0.00 | - | 1 | 96 | 71.48% |
| HNST240119P00012500 | 2022-10-04 1:25PM EDT | 12.50 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| HNST240119P00015000 | 2022-07-13 11:39AM EDT | 15.00 | 11.70 | 10.90 | 11.60 | 0.00 | - | 1 | 30 | 76.17% |
| HNST240119P00017500 | 2022-02-18 12:04PM EDT | 17.50 | 12.30 | 11.20 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| HNST240119P00020000 | 2022-06-16 10:00AM EDT | 20.00 | 17.40 | 14.90 | 18.30 | 0.00 | - | 1 | 1 | 86.33% |
© 2022 Yahoo. All rights reserved.
