Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4750-0.0200 (-0.80%)
At close: 04:00PM EST
2.4600 -0.01 (-0.61%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119C000025002023-12-08 1:42PM EST2.500.350.350.400.00-434,481115.63%
HNST240119C000050002023-12-08 11:54AM EST5.000.010.000.05-0.03-75.00%105,872120.31%
HNST240119C000075002023-12-04 11:03AM EST7.500.010.000.050.00-12,358170.31%
HNST240119C000100002023-11-09 9:52AM EST10.000.030.000.050.00-25,489203.13%
HNST240119C000125002023-10-02 12:38PM EST12.500.050.000.050.00-3235225.00%
HNST240119C000150002023-10-09 9:34AM EST15.000.050.000.050.00-2800243.75%
HNST240119C000175002023-12-06 12:08PM EST17.500.030.000.050.00-1282259.38%
HNST240119C000200002023-11-09 10:43AM EST20.000.040.000.050.00-1376271.88%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119P000025002023-12-08 3:44PM EST2.500.400.300.450.00-13341108.20%
HNST240119P000050002023-11-22 11:52AM EST5.003.192.402.650.00-2350.00%
HNST240119P000075002023-06-06 9:03AM EST7.505.975.705.900.00-503453.91%
HNST240119P000100002023-03-03 1:28PM EST10.007.007.408.400.00-150372.66%
HNST240119P000125002022-10-17 11:33AM EST12.509.319.209.500.00-20260.00%
HNST240119P000150002022-07-13 10:39AM EST15.0011.7010.9011.600.00-1300.00%
HNST240119P000175002022-02-18 11:04AM EST17.5012.3011.2013.500.00-110.00%
HNST240119P000200002022-12-16 2:09PM EST20.0017.1016.6017.400.00-120.00%