Australia markets open in 8 hours 42 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5127-0.1373 (-3.76%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119C000025002022-10-04 10:35AM EDT2.501.991.802.100.00-11,278109.18%
HNST240119C000050002022-10-04 11:22AM EDT5.001.200.001.250.00-72,75665.72%
HNST240119C000075002022-10-04 3:40PM EDT7.500.830.600.850.00-81,45894.82%
HNST240119C000100002022-10-05 9:30AM EDT10.000.650.500.65+0.05+8.33%54,16698.93%
HNST240119C000125002022-10-04 11:41AM EDT12.500.350.250.600.00-228398.14%
HNST240119C000150002022-10-03 3:52PM EDT15.000.350.100.450.00-886193.36%
HNST240119C000175002022-10-03 11:34AM EDT17.500.200.150.000.00-125075.39%
HNST240119C000200002022-10-04 1:06PM EDT20.000.200.000.350.00-247693.95%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119P000025002022-10-04 3:18PM EDT2.500.700.600.850.00-1957989.84%
HNST240119P000050002022-09-30 10:25AM EDT5.002.402.202.450.00-177679.10%
HNST240119P000075002022-10-03 3:04PM EDT7.504.484.304.500.00-156374.22%
HNST240119P000100002022-10-04 1:05PM EDT10.006.506.407.000.00-19671.48%
HNST240119P000125002022-10-04 1:25PM EDT12.508.910.000.000.00-1490.00%
HNST240119P000150002022-07-13 11:39AM EDT15.0011.7010.9011.600.00-13076.17%
HNST240119P000175002022-02-18 12:04PM EDT17.5012.3011.2013.500.00-110.00%
HNST240119P000200002022-06-16 10:00AM EDT20.0017.4014.9018.300.00-1186.33%