The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240119C00002500 | 2023-02-03 2:55PM EST | 2.50 | 1.62 | 1.50 | 1.70 | -0.08 | -4.71% | 367 | 1,980 | 91.21% |
| HNST240119C00005000 | 2023-02-03 2:42PM EST | 5.00 | 0.73 | 0.70 | 0.85 | -0.02 | -2.67% | 31 | 3,222 | 87.89% |
| HNST240119C00007500 | 2023-02-03 2:12PM EST | 7.50 | 0.38 | 0.30 | 0.45 | -0.01 | -2.56% | 30 | 1,831 | 83.40% |
| HNST240119C00010000 | 2023-02-03 2:00PM EST | 10.00 | 0.15 | 0.20 | 0.25 | -0.06 | -28.57% | 1 | 4,803 | 84.77% |
| HNST240119C00012500 | 2023-01-31 3:58PM EST | 12.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 22 | 306 | 89.45% |
| HNST240119C00015000 | 2023-02-02 2:59PM EST | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 16 | 866 | 90.63% |
| HNST240119C00017500 | 2023-01-25 1:50PM EST | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 295 | 92.77% |
| HNST240119C00020000 | 2023-02-01 11:53AM EST | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 377 | 92.97% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240119P00002500 | 2023-02-02 10:57AM EST | 2.50 | 0.47 | 0.40 | 0.55 | -0.03 | -6.00% | 2 | 637 | 78.32% |
| HNST240119P00005000 | 2023-02-02 2:12PM EST | 5.00 | 1.95 | 1.95 | 2.10 | 0.00 | - | 51 | 767 | 69.53% |
| HNST240119P00007500 | 2023-02-02 12:06PM EST | 7.50 | 4.00 | 4.10 | 4.40 | 0.00 | - | 6 | 523 | 72.46% |
| HNST240119P00010000 | 2023-01-04 3:50PM EST | 10.00 | 7.00 | 5.80 | 6.80 | 0.00 | - | 1 | 85 | 92.19% |
| HNST240119P00012500 | 2022-10-17 11:33AM EST | 12.50 | 9.31 | 9.20 | 9.50 | 0.00 | - | 20 | 26 | 107.81% |
| HNST240119P00015000 | 2022-07-13 10:39AM EST | 15.00 | 11.70 | 10.90 | 11.60 | 0.00 | - | 1 | 30 | 86.72% |
| HNST240119P00017500 | 2022-02-18 11:04AM EST | 17.50 | 12.30 | 11.20 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| HNST240119P00020000 | 2022-12-16 2:09PM EST | 20.00 | 17.10 | 16.60 | 17.40 | 0.00 | - | 1 | 2 | 142.77% |
© 2023 Yahoo. All rights reserved.
