Australia markets open in 6 hours 29 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000-0.1000 (-2.78%)
At close: 04:00PM EST
3.6000 +0.10 (+2.86%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119C000025002023-02-03 2:55PM EST2.501.621.501.70-0.08-4.71%3671,98091.21%
HNST240119C000050002023-02-03 2:42PM EST5.000.730.700.85-0.02-2.67%313,22287.89%
HNST240119C000075002023-02-03 2:12PM EST7.500.380.300.45-0.01-2.56%301,83183.40%
HNST240119C000100002023-02-03 2:00PM EST10.000.150.200.25-0.06-28.57%14,80384.77%
HNST240119C000125002023-01-31 3:58PM EST12.500.150.150.200.00-2230689.45%
HNST240119C000150002023-02-02 2:59PM EST15.000.100.000.250.00-1686690.63%
HNST240119C000175002023-01-25 1:50PM EST17.500.050.050.150.00-329592.77%
HNST240119C000200002023-02-01 11:53AM EST20.000.050.000.150.00-237792.97%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119P000025002023-02-02 10:57AM EST2.500.470.400.55-0.03-6.00%263778.32%
HNST240119P000050002023-02-02 2:12PM EST5.001.951.952.100.00-5176769.53%
HNST240119P000075002023-02-02 12:06PM EST7.504.004.104.400.00-652372.46%
HNST240119P000100002023-01-04 3:50PM EST10.007.005.806.800.00-18592.19%
HNST240119P000125002022-10-17 11:33AM EST12.509.319.209.500.00-2026107.81%
HNST240119P000150002022-07-13 10:39AM EST15.0011.7010.9011.600.00-13086.72%
HNST240119P000175002022-02-18 11:04AM EST17.5012.3011.2013.500.00-110.00%
HNST240119P000200002022-12-16 2:09PM EST20.0017.1016.6017.400.00-12142.77%