HNST - The Honest Company, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119C000025002023-06-09 3:45PM EDT2.500.220.200.25+0.02+10.00%674,19199.22%
HNST240119C000050002023-06-09 10:29AM EDT5.000.050.050.100.00-24,682107.03%
HNST240119C000075002023-06-08 2:53PM EDT7.500.040.000.050.00-52,190104.69%
HNST240119C000100002023-06-07 12:27PM EDT10.000.040.000.050.00-245,467118.75%
HNST240119C000125002023-05-31 11:50AM EDT12.500.030.000.050.00-2255128.13%
HNST240119C000150002023-05-08 12:25PM EDT15.000.050.000.050.00-1800135.94%
HNST240119C000175002023-03-17 9:30AM EDT17.500.050.000.100.00-8286158.59%
HNST240119C000200002023-06-01 10:30AM EDT20.000.030.000.050.00-1375148.44%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240119P000025002023-06-06 11:56AM EDT2.501.100.951.150.00-270258.59%
HNST240119P000050002023-06-06 10:03AM EDT5.003.623.403.700.00-50577101.56%
HNST240119P000075002023-06-06 10:03AM EDT7.505.975.806.200.00-50392.19%
HNST240119P000100002023-03-03 2:28PM EDT10.007.007.408.400.00-1500.00%
HNST240119P000125002022-10-17 12:33PM EDT12.509.319.209.500.00-20260.00%
HNST240119P000150002022-07-13 11:39AM EDT15.0011.7010.9011.600.00-1300.00%
HNST240119P000175002022-02-18 12:04PM EDT17.5012.3011.2013.500.00-110.00%
HNST240119P000200002022-12-16 3:09PM EDT20.0017.1016.6017.400.00-120.00%