The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240119C00002500 | 2023-12-08 1:42PM EST | 2.50 | 0.35 | 0.35 | 0.40 | 0.00 | - | 43 | 4,481 | 115.63% |
| HNST240119C00005000 | 2023-12-08 11:54AM EST | 5.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 10 | 5,872 | 120.31% |
| HNST240119C00007500 | 2023-12-04 11:03AM EST | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,358 | 170.31% |
| HNST240119C00010000 | 2023-11-09 9:52AM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5,489 | 203.13% |
| HNST240119C00012500 | 2023-10-02 12:38PM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 235 | 225.00% |
| HNST240119C00015000 | 2023-10-09 9:34AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 800 | 243.75% |
| HNST240119C00017500 | 2023-12-06 12:08PM EST | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 282 | 259.38% |
| HNST240119C00020000 | 2023-11-09 10:43AM EST | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 376 | 271.88% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240119P00002500 | 2023-12-08 3:44PM EST | 2.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 13 | 341 | 108.20% |
| HNST240119P00005000 | 2023-11-22 11:52AM EST | 5.00 | 3.19 | 2.40 | 2.65 | 0.00 | - | 2 | 3 | 50.00% |
| HNST240119P00007500 | 2023-06-06 9:03AM EST | 7.50 | 5.97 | 5.70 | 5.90 | 0.00 | - | 50 | 3 | 453.91% |
| HNST240119P00010000 | 2023-03-03 1:28PM EST | 10.00 | 7.00 | 7.40 | 8.40 | 0.00 | - | 15 | 0 | 372.66% |
| HNST240119P00012500 | 2022-10-17 11:33AM EST | 12.50 | 9.31 | 9.20 | 9.50 | 0.00 | - | 20 | 26 | 0.00% |
| HNST240119P00015000 | 2022-07-13 10:39AM EST | 15.00 | 11.70 | 10.90 | 11.60 | 0.00 | - | 1 | 30 | 0.00% |
| HNST240119P00017500 | 2022-02-18 11:04AM EST | 17.50 | 12.30 | 11.20 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| HNST240119P00020000 | 2022-12-16 2:09PM EST | 20.00 | 17.10 | 16.60 | 17.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.