Australia markets open in 8 hours 59 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3300+0.0300 (+0.91%)
At close: 04:00PM EST
3.4800 +0.15 (+4.50%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217C000025002023-01-31 3:52PM EST2.500.810.000.000.00-51420.00%
HNST230217C000050002023-02-01 9:38AM EST5.000.050.000.000.00-12,90650.00%
HNST230217C000075002022-12-20 9:50AM EST7.500.050.000.050.00-2138206.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217P000025002023-01-30 9:39AM EST2.500.050.000.000.00-1083450.00%
HNST230217P000050002023-02-01 3:06PM EST5.001.700.000.000.00-4560.00%
HNST230217P000075002022-10-04 1:06PM EST7.503.904.404.600.00-12391.41%