Australia markets open in 2 hours 29 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3500+0.2900 (+9.48%)
At close: 04:00PM EDT
3.1900 -0.16 (-4.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216C000025002022-06-23 12:31PM EDT2.500.900.951.300.00-26276.95%
HNST221216C000050002022-06-24 3:50PM EDT5.000.300.250.40+0.12+66.67%456182.62%
HNST221216C000075002022-06-23 12:39PM EDT7.500.100.050.250.00-158692.19%
HNST221216C000100002022-06-23 1:34PM EDT10.000.100.000.100.00-1426888.28%
HNST221216C000125002022-05-23 3:50PM EDT12.500.050.000.150.00-1118108.98%
HNST221216C000150002022-05-27 3:07PM EDT15.000.050.000.150.00-86120119.53%
HNST221216C000175002022-05-12 1:40PM EDT17.500.050.000.100.00-10207119.53%
HNST221216C000200002022-06-17 11:23AM EDT20.000.070.000.100.00-11,299126.56%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216P000025002022-06-23 3:56PM EDT2.500.320.250.400.00-622184.38%
HNST221216P000050002022-06-24 12:41PM EDT5.002.021.902.05-0.15-6.91%412182.62%
HNST221216P000075002022-06-21 12:21PM EDT7.504.804.104.400.00-1024682.81%
HNST221216P000100002022-06-21 12:46PM EDT10.007.226.407.100.00-155101.95%
HNST221216P000125002022-05-31 9:32AM EDT12.509.059.009.400.00-12101.56%
HNST221216P000150002022-04-28 10:22AM EDT15.0011.2011.5011.600.00-300.00%
HNST221216P000175002021-11-10 7:58AM EDT17.508.2010.0010.400.00--10.00%
HNST221216P000200002022-01-28 10:52AM EDT20.0014.5014.3014.900.00-220.00%