The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220819C00002500 | 2022-06-27 10:22AM EDT | 2.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | 100 | 206 | 91.41% |
| HNST220819C00005000 | 2022-06-27 2:39PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 39 | 2,346 | 95.31% |
| HNST220819C00007500 | 2022-06-24 12:46PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,810 | 118.75% |
| HNST220819C00010000 | 2022-06-13 12:59PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 146.88% |
| HNST220819C00012500 | 2022-06-23 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 168.75% |
| HNST220819C00015000 | 2022-05-31 9:43AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 185.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220819P00002500 | 2022-06-27 3:05PM EDT | 2.50 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 60 | 372 | 85.94% |
| HNST220819P00005000 | 2022-06-24 1:08PM EDT | 5.00 | 1.85 | 1.85 | 1.95 | 0.00 | - | 1 | 317 | 96.88% |
| HNST220819P00007500 | 2022-06-14 12:42PM EDT | 7.50 | 4.90 | 4.30 | 4.40 | 0.00 | - | 1 | 66 | 121.88% |
| HNST220819P00010000 | 2022-05-11 9:52AM EDT | 10.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HNST220819P00012500 | 2022-05-09 10:39AM EDT | 12.50 | 8.96 | 9.10 | 9.30 | 0.00 | - | 14 | 16 | 0.00% |
| HNST220819P00015000 | 2022-06-27 12:56PM EDT | 15.00 | 11.75 | 11.80 | 11.90 | +0.11 | +0.95% | 1 | 1 | 190.63% |
© 2022 Yahoo. All rights reserved.
