Australia markets open in 8 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1800-0.1700 (-5.07%)
At close: 04:00PM EDT
3.2800 +0.10 (+3.14%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220819C000025002022-06-27 10:22AM EDT2.500.800.750.900.00-10020691.41%
HNST220819C000050002022-06-27 2:39PM EDT5.000.080.050.10+0.02+33.33%392,34695.31%
HNST220819C000075002022-06-24 12:46PM EDT7.500.040.000.050.00-52,810118.75%
HNST220819C000100002022-06-13 12:59PM EDT10.000.040.000.050.00-1296146.88%
HNST220819C000125002022-06-23 9:30AM EDT12.500.050.000.050.00-1120168.75%
HNST220819C000150002022-05-31 9:43AM EDT15.000.050.000.050.00-298185.94%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220819P000025002022-06-27 3:05PM EDT2.500.140.100.15+0.03+27.27%6037285.94%
HNST220819P000050002022-06-24 1:08PM EDT5.001.851.851.950.00-131796.88%
HNST220819P000075002022-06-14 12:42PM EDT7.504.904.304.400.00-166121.88%
HNST220819P000100002022-05-11 9:52AM EDT10.006.900.000.000.00-200.00%
HNST220819P000125002022-05-09 10:39AM EDT12.508.969.109.300.00-14160.00%
HNST220819P000150002022-06-27 12:56PM EDT15.0011.7511.8011.90+0.11+0.95%11190.63%