Australia markets open in 9 hours 48 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5850-0.0050 (-0.19%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240816C000075002024-06-12 3:49PM EDT2024-08-160.030.000.200.00-5942173.44%
HNST241115C000075002024-05-31 9:30AM EDT2024-11-150.050.000.150.00-1197104.69%
HNST250117C000075002024-06-10 1:19PM EDT2025-01-170.100.000.150.00-531588.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240816P000075002024-04-03 12:28PM EDT2024-08-163.834.404.600.00-210.00%