The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240920C00005000 | 2024-09-10 2:22PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 1,104 | 114.06% |
| HNST241018C00005000 | 2024-09-13 3:32PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | +0.06 | +66.67% | 1 | 264 | 76.95% |
| HNST241115C00005000 | 2024-09-13 2:23PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | +0.02 | +8.70% | 18 | 1,916 | 80.66% |
| HNST250117C00005000 | 2024-09-13 3:43PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | +0.01 | +2.27% | 12 | 1,510 | 79.88% |
| HNST250221C00005000 | 2024-09-13 11:42AM EDT | 2025-02-21 | 0.63 | 0.50 | 0.60 | +0.10 | +18.87% | 13 | 7,414 | 82.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240920P00005000 | 2024-09-12 10:02AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 78 | 50.00% |
| HNST241018P00005000 | 2024-09-12 10:04AM EDT | 2024-10-18 | 1.16 | 1.00 | 1.60 | 0.00 | - | 50 | 198 | 125.00% |
| HNST241115P00005000 | 2024-09-13 11:44AM EDT | 2024-11-15 | 1.15 | 1.15 | 1.30 | -0.10 | -8.00% | 1 | 92 | 80.66% |
| HNST250117P00005000 | 2024-09-13 9:36AM EDT | 2025-01-17 | 1.34 | 1.30 | 1.40 | +0.04 | +3.08% | 5 | 264 | 71.48% |
| HNST250221P00005000 | 2024-09-04 3:50PM EDT | 2025-02-21 | 1.38 | 1.35 | 2.00 | 0.00 | - | 20 | 276 | 94.53% |
© 2024 Yahoo. All rights reserved.