Australia markets close in 3 hours 34 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.52000.0000 (0.00%)
At close: 04:00PM EDT
2.5200 0.00 (0.00%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240621C000025002024-06-17 3:58PM EDT2024-06-210.200.000.15+0.10+100.00%26187.50%
HNST240719C000025002024-06-13 3:39PM EDT2024-07-190.150.100.300.00-2866.41%
HNST240816C000025002024-06-18 3:36PM EDT2024-08-160.350.350.45-0.05-12.50%1046098.44%
HNST241115C000025002024-06-13 11:03AM EDT2024-11-150.590.400.750.00-67789.45%
HNST250117C000025002024-06-18 12:54PM EDT2025-01-170.680.600.75-0.07-9.33%4810788.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240621P000025002024-06-18 9:30AM EDT2024-06-210.250.000.10+0.15+150.00%25381.25%
HNST240719P000025002024-06-11 9:30AM EDT2024-07-190.250.000.250.00-14890.63%
HNST240816P000025002024-06-18 3:40PM EDT2024-08-160.250.200.40-0.07-21.87%379878.13%
HNST241115P000025002024-06-14 10:17AM EDT2024-11-150.450.350.50-0.02-4.26%1165168.56%
HNST250117P000025002024-06-17 11:18AM EDT2025-01-170.520.400.700.00-2031674.41%