Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.52000.0000 (0.00%)
At close: 04:00PM EDT
2.6450 +0.12 (+4.96%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240621C000025002024-06-18 9:33AM EDT2.500.200.000.000.00-2630.00%
HNST240621C000050002024-06-06 9:43AM EDT5.000.040.000.000.00-1001,20950.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240621P000025002024-06-18 9:30AM EDT2.500.250.000.000.00-2536.25%
HNST240621P000050002024-06-04 11:03AM EDT5.002.320.000.000.00-330.00%