The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST250221C00002500 | 2024-10-02 12:49PM EDT | 2.50 | 1.28 | 0.35 | 1.30 | 0.00 | - | 3 | 416 | 100.78% |
| HNST250221C00005000 | 2024-10-02 2:08PM EDT | 5.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 87 | 7,725 | 80.66% |
| HNST250221C00007500 | 2024-10-02 11:25AM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 350 | 82.81% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST250221P00002500 | 2024-09-16 12:22PM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 250 | 259 | 66.41% |
| HNST250221P00005000 | 2024-09-26 2:08PM EDT | 5.00 | 1.57 | 1.65 | 1.80 | 0.00 | - | 10 | 286 | 66.80% |
| HNST250221P00007500 | 2024-07-17 3:57PM EDT | 7.50 | 3.80 | 3.30 | 3.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.