Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5800-0.3900 (-9.82%)
At close: 04:00PM EDT
3.6900 +0.11 (+3.07%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST250117C000025002024-07-18 2:58PM EDT2.501.380.000.000.00-191700.00%
HNST250117C000050002024-07-18 3:24PM EDT5.000.450.000.000.00-4355512.50%
HNST250117C000075002024-07-18 11:49AM EDT7.500.200.000.000.00-557525.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST250117P000025002024-07-18 2:05PM EDT2.500.300.000.000.00-30451812.50%
HNST250117P000050002024-07-18 3:42PM EDT5.001.730.000.000.00-3360.00%
HNST250117P000075002024-07-11 10:43AM EDT7.504.710.000.000.00-110.00%