The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST241115C00002500 | 2024-09-10 1:48PM EDT | 2.50 | 1.73 | 1.55 | 1.70 | +0.20 | +13.07% | 1 | 204 | 85.94% |
| HNST241115C00005000 | 2024-09-09 2:32PM EDT | 5.00 | 0.33 | 0.25 | 0.35 | +0.09 | +37.50% | 2 | 1,906 | 86.13% |
| HNST241115C00007500 | 2024-09-10 1:00PM EDT | 7.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 18 | 922 | 98.44% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST241115P00002500 | 2024-09-09 3:59PM EDT | 2.50 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 2 | 908 | 105.47% |
| HNST241115P00005000 | 2024-09-03 9:30AM EDT | 5.00 | 0.90 | 1.15 | 1.25 | 0.00 | - | 15 | 42 | 82.42% |
| HNST241115P00007500 | 2024-07-26 10:11AM EDT | 7.50 | 3.50 | 2.95 | 3.10 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.