The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST241018C00002500 | 2024-10-02 2:36PM EDT | 2.50 | 1.05 | 0.90 | 1.10 | 0.00 | - | 2 | 21 | 117.19% |
| HNST241018C00005000 | 2024-09-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 112.50% |
| HNST241018C00007500 | 2024-08-21 2:41PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 225.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST241018P00002500 | 2024-09-23 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 50.00% |
| HNST241018P00005000 | 2024-10-02 10:18AM EDT | 5.00 | 1.48 | 1.50 | 1.60 | 0.00 | - | 50 | 124 | 106.25% |
| HNST241018P00007500 | 2024-08-27 11:34AM EDT | 7.50 | 3.13 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.