Australia markets open in 8 hours 19 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3450+0.1150 (+3.56%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240719C000025002024-07-12 3:53PM EDT2.500.750.700.900.00-1858231.25%
HNST240719C000050002024-07-12 2:56PM EDT5.000.050.000.050.00-1038218.75%
HNST240719C000075002024-07-08 1:06PM EDT7.500.050.000.150.00-2021456.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240719P000025002024-07-12 3:32PM EDT2.500.060.000.050.00-584184.38%
HNST240719P000050002024-07-15 11:24AM EDT5.001.651.351.80-0.35-17.50%21351.56%