Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 1 | 3 | 2.50 | 0.15 | 0.00 | - | 2 | 2 |
| 0.43 | +0.13 | +43.33% | 38 | 174 | 5.00 | 0.20 | 0.00 | - | 30 | 625 |
| 0.05 | 0.00 | - | 200 | 363 | 7.50 | 2.65 | 0.00 | - | 1 | 63 |
| 0.18 | 0.00 | - | 1 | 42 | 10.00 | 1.62 | 0.00 | - | 2 | 22 |
| 0.03 | 0.00 | - | 2 | 52 | 12.50 | 4.50 | 0.00 | - | 50 | 7 |
| 0.10 | 0.00 | - | 3 | 80 | 15.00 | 7.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 24 | 17.50 | 4.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 33 | 20.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.