Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240419C00002500 | 2024-03-19 10:33AM EDT | 2.50 | 2.83 | 2.00 | 2.20 | 0.00 | - | 1 | 0 | 0.00% |
| HNRG240419C00005000 | 2024-04-19 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 110 | 136 | 176.56% |
| HNRG240419C00007500 | 2024-04-12 1:02PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 487.50% |
| HNRG240419C00010000 | 2024-03-19 9:39AM EDT | 10.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 41 | 1,196.88% |
| HNRG240419C00012500 | 2024-03-08 11:00AM EDT | 12.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 887.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240419P00005000 | 2024-04-18 10:34AM EDT | 5.00 | 0.25 | 0.15 | 0.35 | -0.25 | -50.00% | 10 | 85 | 126.56% |
| HNRG240419P00007500 | 2024-03-22 3:43PM EDT | 7.50 | 2.40 | 2.35 | 2.85 | 0.00 | - | 2 | 62 | 759.38% |
| HNRG240419P00010000 | 2024-03-08 1:35PM EDT | 10.00 | 1.85 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
| HNRG240419P00012500 | 2024-03-20 9:30AM EDT | 12.50 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.