Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240621C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 3.00 | 2.20 | 2.55 | 0.00 | - | 2 | 160 | 350.00% |
| HNRG240621C00007500 | 2024-06-17 11:45AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 167.97% |
| HNRG240621C00010000 | 2024-06-11 3:26PM EDT | 10.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 273 | 226.56% |
| HNRG240621C00012500 | 2024-06-03 9:35AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 329.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240621P00005000 | 2024-05-30 2:40PM EDT | 5.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 11 | 65 | 392.19% |
| HNRG240621P00007500 | 2024-06-12 11:59AM EDT | 7.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 26 | 487 | 104.69% |
| HNRG240621P00010000 | 2024-06-07 11:33AM EDT | 10.00 | 1.55 | 2.45 | 2.80 | 0.00 | - | 100 | 380 | 0.00% |
© 2024 Yahoo. All rights reserved.