Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240920C00009000 | 2024-08-02 2:55PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 27 | 0 | 731.25% |
| HNRG241115C00009000 | 2024-08-27 3:12PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HNRG250221C00009000 | 2024-09-09 2:05PM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG250221P00009000 | 2024-08-15 9:39AM EDT | 2025-02-21 | 2.90 | 2.35 | 3.20 | 0.00 | - | 1 | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.