Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:6.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240920C00006000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HNRG241018C00006000 | 2024-09-18 12:17PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HNRG241115C00006000 | 2024-09-03 11:17AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| HNRG250221C00006000 | 2024-09-12 1:32PM EDT | 2025-02-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 120 | 243 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240920P00006000 | 2024-09-11 12:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 555 | 50.00% |
| HNRG241018P00006000 | 2024-09-17 2:14PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HNRG241115P00006000 | 2024-09-18 2:20PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,261 | 1,320 | 6.25% |
| HNRG250221P00006000 | 2024-09-18 2:24PM EDT | 2025-02-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 6.25% |
© 2024 Yahoo. All rights reserved.