Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240920C00005000 | 2024-08-20 10:09AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HNRG241018C00005000 | 2024-08-30 2:45PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HNRG241115C00005000 | 2024-09-16 1:56PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 0.00% |
| HNRG250221C00005000 | 2024-09-10 11:25AM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 177 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG241115P00005000 | 2024-07-25 10:43AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 1,181 | 89.84% |
| HNRG250221P00005000 | 2024-09-10 2:33PM EDT | 2025-02-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 970 | 12.50% |
© 2024 Yahoo. All rights reserved.