Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240920C00010000 | 2024-08-27 11:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HNRG241115C00010000 | 2024-08-19 1:14PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 221 | 83.98% |
| HNRG250221C00010000 | 2024-07-16 3:02PM EDT | 2025-02-21 | 1.40 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 59.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG241115P00010000 | 2024-07-22 1:31PM EDT | 2024-11-15 | 1.65 | 3.80 | 4.30 | 0.00 | - | - | 1 | 155.27% |
| HNRG250221P00010000 | 2024-08-23 3:26PM EDT | 2025-02-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.