Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG241018C00005000 | 2024-09-26 9:48AM EDT | 5.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HNRG241018C00006000 | 2024-09-20 12:01PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HNRG241018C00007000 | 2024-10-01 10:00AM EDT | 7.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,079 | 0.00% |
| HNRG241018C00008000 | 2024-09-30 2:40PM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 502 | 728 | 0.00% |
| HNRG241018C00009000 | 2024-10-02 1:49PM EDT | 9.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 579 | 0.00% |
| HNRG241018C00010000 | 2024-10-02 1:14PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 6.25% |
| HNRG241018C00011000 | 2024-10-02 3:39PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 25.00% |
| HNRG241018C00012000 | 2024-09-30 12:17PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
| HNRG241018C00015000 | 2024-09-26 11:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HNRG241018C00016000 | 2024-09-26 12:20PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HNRG241018C00017000 | 2024-09-26 10:40AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG241018P00006000 | 2024-09-25 10:46AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 50.00% |
| HNRG241018P00007000 | 2024-09-25 2:28PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| HNRG241018P00008000 | 2024-09-30 3:18PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 25.00% |
| HNRG241018P00009000 | 2024-10-02 2:59PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 4,036 | 6.25% |
| HNRG241018P00010000 | 2024-10-01 10:01AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
| HNRG241018P00012000 | 2024-09-26 10:22AM EDT | 12.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 97 | 0.00% |
| HNRG241018P00013000 | 2024-09-26 10:22AM EDT | 13.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| HNRG241018P00014000 | 2024-09-26 10:22AM EDT | 14.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.