Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG241115C00002500 | 2024-09-27 1:51PM EDT | 2.50 | 6.55 | 6.90 | 7.20 | 0.00 | - | 1 | 319 | 198.44% |
| HNRG241115C00005000 | 2024-09-25 12:22PM EDT | 5.00 | 2.86 | 4.20 | 4.80 | 0.00 | - | 1 | 717 | 139.06% |
| HNRG241115C00006000 | 2024-09-27 2:56PM EDT | 6.00 | 4.00 | 3.30 | 3.80 | 0.00 | - | 27 | 366 | 106.64% |
| HNRG241115C00007500 | 2024-10-02 2:51PM EDT | 7.50 | 2.40 | 2.10 | 3.30 | 0.00 | - | 27 | 839 | 114.45% |
| HNRG241115C00009000 | 2024-09-27 2:00PM EDT | 9.00 | 1.30 | 1.10 | 1.70 | 0.00 | - | 40 | 519 | 79.98% |
| HNRG241115C00010000 | 2024-10-02 10:57AM EDT | 10.00 | 1.10 | 0.70 | 1.25 | 0.00 | - | 1 | 2,821 | 83.40% |
| HNRG241115C00011000 | 2024-10-02 1:19PM EDT | 11.00 | 0.61 | 0.00 | 0.70 | 0.00 | - | 5 | 33 | 59.96% |
| HNRG241115C00012500 | 2024-09-26 10:05AM EDT | 12.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | 367 | 364 | 85.74% |
| HNRG241115C00015000 | 2024-09-26 2:05PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 96.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG241115P00002500 | 2024-04-10 11:55AM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 314.06% |
| HNRG241115P00005000 | 2024-09-25 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 103 | 1,219 | 167.19% |
| HNRG241115P00006000 | 2024-10-01 11:20AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 183 | 1,610 | 85.16% |
| HNRG241115P00007500 | 2024-10-01 1:30PM EDT | 7.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 130 | 88.67% |
| HNRG241115P00009000 | 2024-10-01 11:56AM EDT | 9.00 | 0.70 | 0.60 | 1.00 | 0.00 | - | 1,252 | 1,302 | 85.64% |
| HNRG241115P00010000 | 2024-09-25 2:51PM EDT | 10.00 | 2.00 | 1.15 | 1.80 | 0.00 | - | 3 | 4 | 96.09% |
| HNRG241115P00011000 | 2024-09-30 10:18AM EDT | 11.00 | 2.30 | 1.90 | 2.55 | 0.00 | - | 1 | 7 | 103.03% |
| HNRG241115P00014000 | 2024-09-26 12:27PM EDT | 14.00 | 5.40 | 4.50 | 4.90 | 0.00 | - | - | 5 | 108.20% |
© 2024 Yahoo. All rights reserved.