Australia markets close in 3 hours 40 minutes

Hannans Limited (HNR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0080+0.0010 (+14.29%)
As of 10:04AM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 June 20210.00800.00800.00800.00800.0080121,428
22 June 20210.00700.00750.00700.00700.00701,235,002
21 June 20210.00700.00800.00700.00700.00703,906,111
18 June 20210.00700.00750.00700.00750.00751,013,500
17 June 20210.00700.00700.00700.00700.0070575,000
16 June 20210.00700.00800.00700.00800.00801,178,959
15 June 20210.00800.00800.00700.00700.0070228,346
11 June 20210.00800.00800.00750.00800.0080842,359
10 June 20210.00800.00800.00700.00700.0070752,433
09 June 20210.00700.00800.00700.00700.00701,827,947
08 June 20210.00700.00750.00700.00700.00701,767,220
07 June 20210.00700.00700.00650.00700.0070516,780
04 June 20210.00700.00700.00700.00700.00701,390,095
03 June 20210.00700.00700.00700.00700.00701,500,000
02 June 20210.00800.00800.00700.00700.00702,000,000
01 June 20210.00600.00700.00600.00700.00703,420,284
31 May 20210.00700.00700.00600.00600.00608,201,468
28 May 20210.00700.00700.00700.00700.0070555,500
27 May 20210.00650.00700.00650.00700.00704,240,654
26 May 20210.00600.00650.00600.00600.0060516,296
25 May 20210.00700.00700.00600.00600.0060528,273
24 May 20210.00600.00600.00600.00600.0060443,372
21 May 20210.00700.00700.00700.00700.0070113,750
20 May 20210.00700.00700.00700.00700.0070-
19 May 20210.00700.00700.00700.00700.0070204,690
18 May 20210.00700.00700.00700.00700.00703,607,331
17 May 20210.00800.00800.00800.00800.00801,166,653
14 May 20210.00700.00800.00700.00800.00801,669,264
13 May 20210.00700.00700.00700.00700.00702,865,216
12 May 20210.00800.00800.00600.00700.00703,264,473
11 May 20210.00700.00800.00700.00800.00801,123,750
10 May 20210.00600.00750.00600.00700.00703,366,733
07 May 20210.00650.00650.00650.00650.0065200,000
06 May 20210.00700.00700.00700.00700.0070158,000
05 May 20210.00700.00700.00700.00700.0070343,700
04 May 20210.00700.00700.00650.00700.0070336,674
03 May 20210.00700.00700.00700.00700.00705,695,848
30 Apr 20210.00800.00800.00800.00800.0080-
29 Apr 20210.00800.00800.00800.00800.0080230,000
28 Apr 20210.00700.00800.00700.00800.0080280,000
27 Apr 20210.00700.00700.00650.00700.00701,190,032
26 Apr 20210.00800.00800.00700.00700.00701,255,910
23 Apr 20210.00700.00700.00700.00700.00703,150,000
22 Apr 20210.00700.00700.00700.00700.0070197,526
21 Apr 20210.00700.00700.00600.00700.00701,350,000
20 Apr 20210.00700.00700.00650.00700.00704,648,911
19 Apr 20210.00800.00800.00700.00700.007012,519,266
16 Apr 20210.00700.00800.00700.00750.00759,002,098
15 Apr 20210.00800.00800.00800.00800.0080775,000
14 Apr 20210.00800.00900.00800.00800.0080207,500
13 Apr 20210.00800.00800.00800.00800.0080415,781
12 Apr 20210.00800.00800.00800.00800.0080548,891
09 Apr 20210.00750.00800.00750.00800.00801,099,439
08 Apr 20210.00800.00800.00800.00800.00804,447,365
07 Apr 20210.00800.00800.00800.00800.00801,014,449
06 Apr 20210.00800.00800.00800.00800.008082,000
01 Apr 20210.00900.00900.00900.00900.0090-
31 Mar 20210.00900.00900.00900.00900.0090-
30 Mar 20210.00900.00900.00900.00900.0090429,305
29 Mar 20210.00800.00800.00800.00800.008016,300
26 Mar 20210.00800.00800.00800.00800.0080367,142
25 Mar 20210.00900.00900.00900.00900.009057,122
24 Mar 20210.00800.00800.00800.00800.0080550,000
23 Mar 20210.00900.00900.00900.00900.00901,000,000
22 Mar 20210.00800.00800.00800.00800.00801,501,635
19 Mar 20210.00800.00800.00800.00800.00801,034,000
18 Mar 20210.00800.00800.00800.00800.00802,724,100
17 Mar 20210.00700.00800.00700.00800.00801,317,923
16 Mar 20210.00850.00850.00700.00700.00707,363,354
15 Mar 20210.00900.00900.00800.00800.0080531,116
12 Mar 20210.00900.00900.00900.00900.009015,000
11 Mar 20210.00800.00800.00800.00800.0080622,505
10 Mar 20210.00800.00800.00800.00800.0080843,033
09 Mar 20210.00800.00800.00800.00800.00801,300,000
08 Mar 20210.00800.00800.00750.00800.00804,054,762
05 Mar 20210.00900.00900.00800.00800.00805,639,400
04 Mar 20210.00800.00800.00800.00800.00801,834,545
03 Mar 20210.00800.00800.00800.00800.00804,186,790
02 Mar 20210.00800.00900.00800.00800.00803,921,550
01 Mar 20210.00800.00800.00800.00800.00801,617,857
26 Feb 20210.00800.00800.00800.00800.00801,200,000
25 Feb 20210.00800.00800.00800.00800.00802,049,570
24 Feb 20210.00800.00800.00800.00800.00804,952,146
23 Feb 20210.00900.00900.00800.00800.00805,642,855
22 Feb 20210.00800.00800.00700.00700.00703,382,665
19 Feb 20210.00800.00800.00750.00750.00752,257,875
18 Feb 20210.00800.00800.00750.00750.0075274,670
17 Feb 20210.00800.00800.00700.00700.00704,869,502
16 Feb 20210.00800.00900.00800.00800.00803,543,164
15 Feb 20210.00800.00800.00700.00800.008013,568,036
12 Feb 20210.00700.00700.00700.00700.00701,246,666
11 Feb 20210.00800.00800.00700.00700.00701,281,250
10 Feb 20210.00700.00750.00700.00750.00751,281,494
09 Feb 20210.00700.00700.00700.00700.0070873,462
08 Feb 20210.00800.00800.00700.00700.00701,265,200
05 Feb 20210.00750.00750.00700.00750.0075385,945
04 Feb 20210.00800.00800.00700.00700.00703,584,752
03 Feb 20210.00800.00800.00700.00800.008015,730,109
02 Feb 20210.00800.00900.00800.00800.0080610,800
01 Feb 20210.00900.00900.00800.00800.008015,905,172
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...