Australia markets close in 30 minutes

Harbor Disruptive Innovation Fund (HNMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
4.7000+0.2000 (+4.44%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 20224.70004.70004.70004.70004.7000-
23 June 20224.50004.50004.50004.50004.5000-
22 June 20224.34004.34004.34004.34004.3400-
21 June 20224.31004.31004.31004.31004.3100-
17 June 20224.20004.20004.20004.20004.2000-
16 June 20224.09004.09004.09004.09004.0900-
15 June 20224.31004.31004.31004.31004.3100-
14 June 20224.17004.17004.17004.17004.1700-
13 June 20224.18004.18004.18004.18004.1800-
10 June 20224.48004.48004.48004.48004.4800-
09 June 20224.69004.69004.69004.69004.6900-
08 June 20224.87004.87004.87004.87004.8700-
07 June 20224.89004.89004.89004.89004.8900-
06 June 20224.81004.81004.81004.81004.8100-
03 June 20224.80004.80004.80004.80004.8000-
02 June 20224.90004.90004.90004.90004.9000-
01 June 20224.71004.71004.71004.71004.7100-
31 May 20224.77004.77004.77004.77004.7700-
27 May 20224.82004.82004.82004.82004.8200-
26 May 20224.65004.65004.65004.65004.6500-
25 May 20224.52004.52004.52004.52004.5200-
24 May 20224.42004.42004.42004.42004.4200-
23 May 20224.60004.60004.60004.60004.6000-
20 May 20224.59004.59004.59004.59004.5900-
19 May 20224.58004.58004.58004.58004.5800-
18 May 20224.49004.49004.49004.49004.4900-
17 May 20224.74004.74004.74004.74004.7400-
16 May 20224.59004.59004.59004.59004.5900-
13 May 20224.72004.72004.72004.72004.7200-
12 May 20224.46004.46004.46004.46004.4600-
11 May 20224.38004.38004.38004.38004.3800-
10 May 20224.60004.60004.60004.60004.6000-
09 May 20224.56004.56004.56004.56004.5600-
06 May 20224.90004.90004.90004.90004.9000-
05 May 20225.06005.06005.06005.06005.0600-
04 May 20225.40005.40005.40005.40005.4000-
03 May 20225.25005.25005.25005.25005.2500-
02 May 20225.29005.29005.29005.29005.2900-
29 Apr 20225.16005.16005.16005.16005.1600-
28 Apr 20225.41005.41005.41005.41005.4100-
27 Apr 20225.23005.23005.23005.23005.2300-
26 Apr 20225.26005.26005.26005.26005.2600-
25 Apr 20225.53005.53005.53005.53005.5300-
22 Apr 20225.44005.44005.44005.44005.4400-
21 Apr 20225.57005.57005.57005.57005.5700-
20 Apr 20225.76005.76005.76005.76005.7600-
19 Apr 20225.91005.91005.91005.91005.9100-
18 Apr 20225.76005.76005.76005.76005.7600-
14 Apr 20225.82005.82005.82005.82005.8200-
13 Apr 20225.99005.99005.99005.99005.9900-
12 Apr 20225.84005.84005.84005.84005.8400-
11 Apr 20225.89005.89005.89005.89005.8900-
08 Apr 20225.98005.98005.98005.98005.9800-
07 Apr 20226.11006.11006.11006.11006.1100-
06 Apr 20226.12006.12006.12006.12006.1200-
05 Apr 20226.31006.31006.31006.31006.3100-
04 Apr 20226.51006.51006.51006.51006.5100-
01 Apr 20226.33006.33006.33006.33006.3300-
31 Mar 20226.27006.27006.27006.27006.2700-
30 Mar 20226.38006.38006.38006.38006.3800-
29 Mar 20226.53006.53006.53006.53006.5300-
28 Mar 20226.35006.35006.35006.35006.3500-
25 Mar 20226.22006.22006.22006.22006.2200-
24 Mar 20226.32006.32006.32006.32006.3200-
23 Mar 20226.20006.20006.20006.20006.2000-
22 Mar 20226.31006.31006.31006.31006.3100-
21 Mar 20226.15006.15006.15006.15006.1500-
18 Mar 20226.25006.25006.25006.25006.2500-
17 Mar 20226.04006.04006.04006.04006.0400-
16 Mar 20225.89005.89005.89005.89005.8900-
15 Mar 20225.55005.55005.55005.55005.5500-
14 Mar 20225.39005.39005.39005.39005.3900-
11 Mar 20225.53005.53005.53005.53005.5300-
10 Mar 20225.70005.70005.70005.70005.7000-
09 Mar 20225.78005.78005.78005.78005.7800-
08 Mar 20225.50005.50005.50005.50005.5000-
07 Mar 20225.50005.50005.50005.50005.5000-
04 Mar 20225.75005.75005.75005.75005.7500-
03 Mar 20225.93005.93005.93005.93005.9300-
02 Mar 20226.13006.13006.13006.13006.1300-
01 Mar 20226.06006.06006.06006.06006.0600-
28 Feb 20226.14006.14006.14006.14006.1400-
25 Feb 20226.08006.08006.08006.08006.0800-
24 Feb 20225.96005.96005.96005.96005.9600-
23 Feb 20225.69005.69005.69005.69005.6900-
22 Feb 20225.85005.85005.85005.85005.8500-
18 Feb 20225.93005.93005.93005.93005.9300-
17 Feb 20226.07006.07006.07006.07006.0700-
16 Feb 20226.32006.32006.32006.32006.3200-
15 Feb 20226.43006.43006.43006.43006.4300-
14 Feb 20226.23006.23006.23006.23006.2300-
11 Feb 20226.25006.25006.25006.25006.2500-
10 Feb 20226.47006.47006.47006.47006.4700-
09 Feb 20226.60006.60006.60006.60006.6000-
08 Feb 20226.37006.37006.37006.37006.3700-
07 Feb 20226.29006.29006.29006.29006.2900-
04 Feb 20226.29006.29006.29006.29006.2900-
03 Feb 20226.12006.12006.12006.12006.1200-
02 Feb 20226.40006.40006.40006.40006.4000-
01 Feb 20226.52006.52006.52006.52006.5200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...