Australia markets close in 5 hours 30 minutes

Harbor Disruptive Innovation Fund (HNMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
5.29-0.08 (-1.49%)
At close: 08:00PM EDT
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 2022------
10 Aug 20225.375.375.375.375.37-
09 Aug 20225.135.135.135.135.13-
08 Aug 20225.275.275.275.275.27-
05 Aug 20225.265.265.265.265.26-
04 Aug 20225.235.235.235.235.23-
03 Aug 20225.175.175.175.175.17-
02 Aug 20224.994.994.994.994.99-
01 Aug 20224.954.954.954.954.95-
29 July 20224.954.954.954.954.95-
28 July 20224.884.884.884.884.88-
27 July 20224.834.834.834.834.83-
26 July 20224.594.594.594.594.59-
25 July 20224.734.734.734.734.73-
22 July 20224.784.784.784.784.78-
21 July 20224.934.934.934.934.93-
20 July 20224.854.854.854.854.85-
19 July 20224.694.694.694.694.69-
18 July 20224.534.534.534.534.53-
15 July 20224.564.564.564.564.56-
14 July 20224.464.464.464.464.46-
13 July 20224.514.514.514.514.51-
12 July 20224.504.504.504.504.50-
11 July 20224.584.584.584.584.58-
08 July 20224.734.734.734.734.73-
07 July 20224.714.714.714.714.71-
06 July 20224.574.574.574.574.57-
05 July 20224.584.584.584.584.58-
01 July 20224.444.444.444.444.44-
30 June 20224.384.384.384.384.38-
29 June 20224.464.464.464.464.46-
28 June 20224.474.474.474.474.47-
27 June 20224.644.644.644.644.64-
24 June 20224.704.704.704.704.70-
23 June 20224.504.504.504.504.50-
22 June 20224.344.344.344.344.34-
21 June 20224.314.314.314.314.31-
17 June 20224.204.204.204.204.20-
16 June 20224.094.094.094.094.09-
15 June 20224.314.314.314.314.31-
14 June 20224.174.174.174.174.17-
13 June 20224.184.184.184.184.18-
10 June 20224.484.484.484.484.48-
09 June 20224.694.694.694.694.69-
08 June 20224.874.874.874.874.87-
07 June 20224.894.894.894.894.89-
06 June 20224.814.814.814.814.81-
03 June 20224.804.804.804.804.80-
02 June 20224.904.904.904.904.90-
01 June 20224.714.714.714.714.71-
31 May 20224.774.774.774.774.77-
27 May 20224.824.824.824.824.82-
26 May 20224.654.654.654.654.65-
25 May 20224.524.524.524.524.52-
24 May 20224.424.424.424.424.42-
23 May 20224.604.604.604.604.60-
20 May 20224.594.594.594.594.59-
19 May 20224.584.584.584.584.58-
18 May 20224.494.494.494.494.49-
17 May 20224.744.744.744.744.74-
16 May 20224.594.594.594.594.59-
13 May 20224.724.724.724.724.72-
12 May 20224.464.464.464.464.46-
11 May 20224.384.384.384.384.38-
10 May 20224.604.604.604.604.60-
09 May 20224.564.564.564.564.56-
06 May 20224.904.904.904.904.90-
05 May 20225.065.065.065.065.06-
04 May 20225.405.405.405.405.40-
03 May 20225.255.255.255.255.25-
02 May 20225.295.295.295.295.29-
29 Apr 20225.165.165.165.165.16-
28 Apr 20225.415.415.415.415.41-
27 Apr 20225.235.235.235.235.23-
26 Apr 20225.265.265.265.265.26-
25 Apr 20225.535.535.535.535.53-
22 Apr 20225.445.445.445.445.44-
21 Apr 20225.575.575.575.575.57-
20 Apr 20225.765.765.765.765.76-
19 Apr 20225.915.915.915.915.91-
18 Apr 20225.765.765.765.765.76-
14 Apr 20225.825.825.825.825.82-
13 Apr 20225.995.995.995.995.99-
12 Apr 20225.845.845.845.845.84-
11 Apr 20225.895.895.895.895.89-
08 Apr 20225.985.985.985.985.98-
07 Apr 20226.116.116.116.116.11-
06 Apr 20226.126.126.126.126.12-
05 Apr 20226.316.316.316.316.31-
04 Apr 20226.516.516.516.516.51-
01 Apr 20226.336.336.336.336.33-
31 Mar 20226.276.276.276.276.27-
30 Mar 20226.386.386.386.386.38-
29 Mar 20226.536.536.536.536.53-
28 Mar 20226.356.356.356.356.35-
25 Mar 20226.226.226.226.226.22-
24 Mar 20226.326.326.326.326.32-
23 Mar 20226.206.206.206.206.20-
22 Mar 20226.316.316.316.316.31-
21 Mar 20226.156.156.156.156.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...